YUNG CHI PAINT & VARNISH MFG.CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 82.7 TWD | +0.24% |
|
+0.36% | +9.39% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | Today | 2024-06-05 | |
|---|---|---|---|---|---|---|
| Last | 83 NT$ | 82.1 NT$ | 82.5 NT$ | 82.5 NT$ | 82.7 NT$ | 82.7 NT$ |
| Volume | 13 754 | 21 490 | 14 094 | 8 235 | 32 170 | 32 170 |
| Change | +0.73% | -1.08% | +0.49% | 0.00% | +0.24% | +0.24% |
| Opening | 82.90 | 82.30 | 81.90 | 82.50 | 83.00 | 83 |
| High | 83.10 | 82.60 | 82.50 | 82.50 | 83.00 | 83 |
| Low | 82.50 | 82.00 | 81.90 | 82.10 | 82.00 | 82 |
Performance
| 1 day | +0.24% | ||
| 1 week | +0.36% | ||
| Current month | -0.36% | ||
| 1 month | +4.42% | ||
| 3 months | +9.25% | ||
| 6 months | +10.71% | ||
| Current year | +9.39% | ||
| 1 year | +8.53% | ||
| 3 years | +11.76% | ||
| 5 years | +13.29% | ||
| 10 years | +0.36% |
Volumes
marketsDaily volume
32 170
Avg. Volume 20 sessions
21 798
Avg. Volume 20 sessions TWD
1 802 694.60
Avg. Volume 20 sessions USD
55 831.25
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
13 336 611 056
Capitalization (USD)
413 048 181
Net sales (TWD)
9 354 380 000
Net sales (USD)
289 714 503
Number of employees
1 075
Sales / Employee (TWD)
8 701 749
Sales / Employee (USD)
269 502
Free-Float
32.59 %
Free-Float capitalization (TWD)
4 346 829 632
Free-Float capitalization (USD)
134 625 661
Average Daily Capital Traded
0.01%
Highs and lows
1 week
81.90
83.10
1 month
79.4084.00
Current year
74.4084.00
1 year
72.2084.00
3 years
69.3084.00
5 years
57.0084.00
10 years
57.0091.60
Indicators
Moving average 5 days
82.56
Moving average 20 days
82.14
Moving average 50 days
80.33
Moving average 100 days
78.07
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
-0.68%
Price spread / (MMA50)
-2.87%
Price spread / (MMA100)
-5.60%
STIM
RSI 9 days
59.27
RSI 14 days
60.26
Sector Comparison - Paint & Coating
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.24% | +0.36% | +9.39% | +8.53% | 413M | ||
| -1.37% | +0.49% | -2.68% | +26.32% | 78.18B | ||
| -1.92% | +0.16% | -14.62% | -9.22% | 34.07B | ||
| -1.59% | +4.53% | -4.82% | -6.22% | 16.58B | ||
| -0.35% | -0.21% | -1.69% | +32.68% | 14.24B | ||
| -1.05% | -2.62% | -16.71% | -13.52% | 11.68B | ||
| -0.32% | +4.30% | +6.39% | +16.81% | 8.02B | ||
| +0.44% | -2.99% | -21.02% | -11.86% | 6.64B | ||
| -0.15% | +15.78% | +9.19% | +21.95% | 3.52B | ||
| -2.62% | -7.82% | -11.11% | -37.81% | 3.16B | ||
| +0.11% | +0.37% | -17.86% | -4.20% | 2.65B | ||
| +3.77% | +8.91% | +10.00% | -24.66% | 2.01B | ||
| +1.31% | +3.66% | +1.47% | +9.93% | 1.43B | ||
| -0.45% | -7.14% | -2.21% | -31.47% | 1.21B | ||
| +0.98% | -0.31% | -8.43% | -7.33% | 772M | ||
| +1.49% | +3.42% | +9.38% | +0.74% | 694M | ||
| Average | -0.09% | +1.74% | -3.46% | -1.83% | ||
| Weighted average by Cap. | -1.17% | +2.90% | -6.06% | +10.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.39% | ||
| 2023 | +7.54% | ||
| 2022 | -4.87% | ||
| 2021 | +3.65% | ||
| 2020 | +1.42% | ||
| 2019 | -0.28% | ||
| 2018 | -12.96% | ||
| 2017 | +1.25% | ||
| 2016 | +13.48% | ||
| 2015 | -13.60% | ||
| 2014 | +4.21% | ||
| 2013 | +34.54% | ||
| 2012 | +35.82% | ||
| 2011 | -3.05% | ||
| 2010 | -1.67% | ||
| 2009 | +55.00% | ||
| 2008 | -29.75% | ||
| 2007 | -31.36% | ||
| 2006 | +63.27% | ||
| 2005 | -17.11% | ||
| 2004 | +15.68% | ||
| 2003 | -10.89% | ||
| 2002 | +38.39% | ||
| 2001 | +56.80% | ||
| 2000 | -59.21% | ||
| 1999 | -4.72% |
- Stock Market
- Equities
- 1726 Stock
- Quotes Yung Chi Paint & Varnish Mfg.Co.,Ltd
