YUNDING TECHNOLOGY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.48 CNY | +2.42% |
|
+1.92% | -8.42% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | Today | |
|---|---|---|---|---|---|
| Last | 8.37 ¥ | 8.28 ¥ | 8.28 ¥ | 8.48 ¥ | 8.27 ¥ |
| Volume | 6 101 811 | 7 140 212 | 5 447 955 | 8 096 564 | 8 044 002 |
| Change | -1.18% | -1.08% | -.--% | +2.42% | -2.48% |
| Opening | 8.49 | 8.32 | 8.27 | 8.31 | 8.48 |
| High | 8.52 | 8.45 | 8.34 | 8.52 | 8.49 |
| Low | 8.36 | 8.23 | 8.16 | 8.24 | 8.20 |
Performance
| 1 day | +2.42% | ||
| 1 week | +1.92% | ||
| 1 month | -4.07% | ||
| 3 months | +0.71% | ||
| 6 months | +4.95% | ||
| Current year | -8.42% | ||
| 1 year | -1.51% | ||
| 3 years | +87.20% | ||
| 5 years | +42.28% | ||
| 10 years | -10.83% |
Volumes
marketsDaily volume
8 096 564
Avg. Volume 20 sessions
8 832 734
Avg. Volume 20 sessions CNY
74 901 584.32
Avg. Volume 20 sessions USD
10 337 991.57
Record volume 1
199 105 200
Record volume 2
147 628 900
Record volume 3
146 964 200
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
5 737 966 179
Capitalization (USD)
791 959 830
Net sales (CNY)
1 141 436 796
Net sales (USD)
157 542 248
Number of employees
1 108
Sales / Employee (CNY)
1 030 178
Sales / Employee (USD)
142 186
Free-Float
54.85 %
Free-Float capitalization (CNY)
3 204 000 271
Free-Float capitalization (USD)
442 219 321
Average Daily Capital Traded
1.31%
Highs and lows
1 week
8.16
8.52
1 month
8.168.98
Current year
5.9110.00
1 year
5.9111.99
3 years
4.4411.99
5 years
3.6011.99
10 years
2.9324.50
Indicators
Moving average 5 days
8.38
Moving average 20 days
8.57
Moving average 50 days
8.54
Moving average 100 days
8.30
Price spread / (MMA5)
-1.18%
Price spread / (MMA20)
+1.06%
Price spread / (MMA50)
+0.71%
Price spread / (MMA100)
-2.12%
STIM
RSI 9 days
49.59
RSI 14 days
49.41
Sector Comparison - Integrated Hardware & Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.42% | +1.92% | -8.42% | -1.51% | 792M | ||
| -1.23% | -1.62% | -2.54% | +30.83% | 30.05B | ||
| +1.19% | -1.59% | -39.82% | -38.47% | 20.69B | ||
| +0.96% | -1.83% | +13.80% | -31.08% | 8.7B | ||
| -1.88% | -5.00% | -12.71% | - | 5.01B | ||
| -3.14% | -0.89% | -24.49% | -36.64% | 2.65B | ||
| -2.37% | -2.73% | -26.32% | -45.67% | 2.05B | ||
| -1.86% | +0.85% | +80.92% | +148.69% | 1.97B | ||
| +0.13% | -0.01% | +0.25% | +48.87% | 1.78B | ||
| 0.00% | -3.01% | -13.66% | -4.15% | 1.78B | ||
| +7.60% | +13.20% | - | - | 1.74B | ||
| -1.73% | +1.68% | -43.51% | -63.98% | 1.39B | ||
| 0.00% | -0.32% | -5.01% | -48.22% | 1.35B | ||
| -1.53% | -11.23% | +22.80% | +3.60% | 1.03B | ||
| +6.06% | +10.97% | +3.55% | +57.34% | 902M | ||
| +0.98% | +4.63% | -0.03% | -19.31% | 837M | ||
| Average | +0.34% | +0.58% | -3.68% | +0.02% | ||
| Weighted average by Cap. | -0.19% | -1.48% | -10.79% | -0.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.69% | ||
| 2023 | +44.46% | ||
| 2022 | -3.61% | ||
| 2021 | +63.39% | ||
| 2020 | -15.56% | ||
| 2019 | -14.84% | ||
| 2018 | +8.02% | ||
| 2017 | -63.10% | ||
| 2016 | +10.76% | ||
| 2015 | +25.81% | ||
| 2014 | -20.95% | ||
| 2013 | -11.83% | ||
| 2012 | +10.26% |
- Stock Market
- Equities
- 000409 Stock
- Quotes Yunding Technology Co.,Ltd.
