YUNDA HOLDING CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.24 CNY | +10.00% |
|
+13.10% | +23.86% |
| May. 07 | Jefferies Adjusts Yunda Holding’s Price Target to 8.20 Yuan From 10.20 Yuan, Keeps at Hold | MT |
| Apr. 30 | YUNDA Holding Co., Ltd. Proposes Final Cash Dividend for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | Today | 2024-05-16 | |
|---|---|---|---|---|---|---|
| Last | 8.1 ¥ | 8.37 ¥ | 8.19 ¥ | 8.4 ¥ | 9.24 ¥ | 9.24 ¥ |
| Volume | 20 753 220 | 42 402 390 | 20 182 200 | 35 044 860 | 114 827 900 | 114 827 900 |
| Change | -0.61% | +3.33% | -2.15% | +2.56% | +10.00% | +10.00% |
| Opening | 8.11 | 8.11 | 8.39 | 8.22 | 8.50 | 8.5 |
| High | 8.21 | 8.45 | 8.44 | 8.47 | 9.24 | 9.24 |
| Low | 8.02 | 8.08 | 8.19 | 8.22 | 8.44 | 8.44 |
Performance
| 1 day | +10.00% | ||
| 1 week | +13.10% | ||
| Current month | +17.71% | ||
| 1 month | +37.30% | ||
| 3 months | +34.30% | ||
| 6 months | +2.44% | ||
| Current year | +23.86% | ||
| 1 year | -22.29% | ||
| 3 years | -40.19% | ||
| 5 years | -58.71% |
Volumes
marketsDaily volume
114 827 900
Avg. Volume 20 sessions
38 509 003
Avg. Volume 20 sessions CNY
355 823 187.72
Avg. Volume 20 sessions USD
49 263 364.52
Record volume 1
114 827 900
Record volume 2
97 176 110
Record volume 3
96 024 380
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
24 317 955 615
Capitalization (USD)
3 366 796 637
Net sales (CNY)
44 982 510 740
Net sales (USD)
6 227 783 629
Number of employees
10 920
Sales / Employee (CNY)
4 119 278
Sales / Employee (USD)
570 310
Free-Float
40.12 %
Free-Float capitalization (CNY)
9 775 835 174
Free-Float capitalization (USD)
1 353 454 604
Average Daily Capital Traded
1.46%
Highs and lows
1 week
8.02
9.24
1 month
6.939.24
Current year
5.669.24
1 year
5.6612.43
3 years
5.6623.38
5 years
5.6630.75
10 years
5.6630.75
Indicators
Moving average 5 days
8.46
Moving average 20 days
7.86
Moving average 50 days
7.50
Moving average 100 days
7.26
Price spread / (MMA5)
-8.44%
Price spread / (MMA20)
-14.94%
Price spread / (MMA50)
-18.83%
Price spread / (MMA100)
-21.43%
STIM
RSI 9 days
81.65
RSI 14 days
76.67
Sector Comparison - Other Air Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.00% | +13.10% | +23.86% | -22.29% | 3.37B | ||
| -0.28% | +1.30% | -5.05% | -12.88% | 128B | ||
| -0.73% | -3.21% | +1.68% | +13.87% | 63.68B | ||
| -0.77% | +0.99% | -10.89% | -2.18% | 51.22B | ||
| -0.28% | -1.00% | -7.90% | +3.26% | 16.62B | ||
| -1.21% | +6.95% | -48.42% | - | 9.33B | ||
| +2.58% | +11.26% | +36.64% | +82.61% | 9.06B | ||
| +3.21% | +1.44% | -19.74% | -25.62% | 6.34B | ||
| +0.09% | -0.70% | -13.60% | -10.49% | 6.29B | ||
| -2.47% | +2.84% | +32.72% | +58.39% | 5.46B | ||
| +1.85% | +0.72% | -0.43% | -1.41% | 4.17B | ||
| -0.62% | +14.20% | +17.60% | +44.01% | 3.91B | ||
| +1.90% | -1.91% | -33.10% | -31.00% | 3.78B | ||
| +2.05% | +3.75% | +12.42% | -6.39% | 3.51B | ||
| +0.97% | +2.62% | -38.51% | -48.94% | 2.6B | ||
| +0.42% | +1.75% | -1.87% | +20.32% | 2.04B | ||
| Average | +1.03% | +3.27% | -3.41% | +4.09% | ||
| Weighted average by Cap. | -0.17% | +1.55% | -4.44% | -0.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +23.86% | ||
| 2023 | -48.12% | ||
| 2022 | -29.72% | ||
| 2021 | +30.32% | ||
| 2020 | -38.71% | ||
| 2019 | +42.87% | ||
| 2018 | -13.96% | ||
| 2017 | +8.98% | ||
| 2016 | +4.13% |
- Stock Market
- Equities
- 002120 Stock
- Quotes YUNDA Holding Co., Ltd.
