YUM! BRANDS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 137 USD | +0.77% |
|
-3.04% | +4.82% |
| May. 06 | Yum Brands Insider Sold Shares Worth $859,223, According to a Recent SEC Filing | MT |
| May. 03 | JPMorgan Adjusts Price Target on Yum! Brands to $132 From $134 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 134.34 $ | 136.18 $ | 135.91 $ | 136.96 $ |
| Volume | 2 452 523 | 2 295 551 | 1 922 642 | 1 860 976 |
| Change | -0.54% | +1.37% | -0.20% | +0.77% |
| Opening | 135.88 | 134.62 | 136.50 | 135.81 |
| High | 135.98 | 137.24 | 136.51 | 137.32 |
| Low | 133.92 | 134.20 | 135.73 | 135.48 |
Performance
| 1 day | +0.77% | ||
| 1 week | -3.04% | ||
| Current month | -3.04% | ||
| 1 month | +0.63% | ||
| 3 months | +5.65% | ||
| 6 months | +9.15% | ||
| Current year | +4.82% | ||
| 1 year | -0.39% | ||
| 3 years | +12.98% | ||
| 5 years | +34.98% | ||
| 10 years | +80.76% |
Volumes
marketsDaily volume
1 891 040
Estimated daily volume
1 891 040
Avg. Volume 20 sessions
2 323 830
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
318 271 756.80
Record volume 1
36 795 550
Record volume 2
29 144 290
Record volume 3
26 540 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
38 236 413 814
Net sales (USD)
7 076 000 000
Number of employees
35 000
Sales / Employee (USD)
202 171
Free-Float
99.85 %
Free-Float capitalization (USD)
38 134 886 598
Average Daily Capital Traded
0.83%
Highs and lows
1 week
133.92
137.32
1 month
133.92143.20
Current year
125.74143.20
1 year
115.53143.20
3 years
103.97143.25
5 years
54.95143.25
10 years
54.95143.25
Indicators
Moving average 5 days
135.36
Moving average 20 days
138.53
Moving average 50 days
138.12
Moving average 100 days
134.42
Price spread / (MMA5)
-1.17%
Price spread / (MMA20)
+1.15%
Price spread / (MMA50)
+0.85%
Price spread / (MMA100)
-1.85%
STIM
RSI 9 days
41.01
RSI 14 days
44.03
Sector Comparison - Quick Service Restaurants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.77% | -3.04% | +4.82% | -0.39% | 38.24B | ||
| -0.33% | +0.75% | +39.19% | +56.95% | 87.72B | ||
| -2.08% | +3.15% | -2.43% | +6.06% | 25.22B | ||
| -1.25% | -3.26% | -6.08% | +2.51% | 23.51B | ||
| -0.11% | -2.38% | +25.34% | +66.07% | 18.02B | ||
| -0.05% | +2.11% | -12.14% | -40.43% | 14.55B | ||
| -0.98% | +2.38% | +53.54% | +87.39% | 11.68B | ||
| +0.32% | -5.71% | +0.32% | -15.36% | 7.18B | ||
| -1.01% | -1.44% | +11.95% | +19.37% | 5.95B | ||
| -2.27% | -2.92% | +38.64% | +56.81% | 4.17B | ||
| -0.46% | -3.05% | -0.51% | -14.36% | 3.99B | ||
| -1.33% | +1.37% | +13.37% | +41.60% | 3.56B | ||
| 0.00% | +3.47% | +105.75% | +160.07% | 2.63B | ||
| +0.15% | -0.84% | -33.64% | -23.76% | 2.35B | ||
| +0.22% | -2.43% | -16.23% | -8.46% | 2.34B | ||
| +1.64% | +3.62% | -11.98% | +34.42% | 2.32B | ||
| Average | -0.42% | -0.50% | +13.12% | +26.78% | ||
| Weighted average by Cap. | -0.44% | -0.46% | +18.69% | +29.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
264bc4d5a155f.7FeCxHxDAGLeNfzBDa5udooudKXgZoRPKPppGpIeQ_w.gW_Ehw0ULS6Nb5i2SsQHJut8RJSsCu85TJhZUtpZMciUMLuRRG5YDq1UrQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 137 | 349,835 | 1,479,787 |
| 03:59:59 pm | 137 | 100 | 1,129,952 |
| 03:59:59 pm | 137 | 100 | 1,129,852 |
| 03:59:56 pm | 137 | 100 | 1,129,752 |
| 03:59:55 pm | 137 | 221 | 1,129,652 |
| 03:59:54 pm | 137 | 100 | 1,129,431 |
| 03:59:52 pm | 136.9 | 111 | 1,129,331 |
| 03:59:52 pm | 136.9 | 200 | 1,129,220 |
| 03:59:50 pm | 137 | 100 | 1,129,020 |
| 03:59:50 pm | 137 | 200 | 1,128,920 |
Monthly variations
Annual change
| 2024 | +4.82% | ||
| 2023 | +2.01% | ||
| 2022 | -7.76% | ||
| 2021 | +27.91% | ||
| 2020 | +7.77% | ||
| 2019 | +9.58% | ||
| 2018 | +12.63% | ||
| 2017 | +28.86% | ||
| 2016 | -13.31% | ||
| 2015 | +0.27% | ||
| 2014 | -3.65% | ||
| 2013 | +13.87% | ||
| 2012 | +12.52% | ||
| 2011 | +20.31% | ||
| 2010 | +40.26% | ||
| 2009 | +11.02% | ||
| 2008 | -17.69% | ||
| 2007 | +30.17% | ||
| 2006 | +25.43% | ||
| 2005 | -0.64% | ||
| 2004 | +37.15% | ||
| 2003 | +42.03% | ||
| 2002 | -1.54% | ||
| 2001 | +49.09% | ||
| 2000 | -14.56% | ||
| 1999 | -22.94% | ||
| 1998 | +72.47% | ||
| 1997 | -3.13% |
- Stock Market
- Equities
- YUM Stock
- Quotes Yum! Brands, Inc.