YULON NISSAN MOTOR CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 144.5 TWD | -2.36% |
|
+6.64% | -24.15% |
| May. 07 | Yulon Nissan Motor Co. Ltd. Declares Dividend | CI |
| Apr. 26 | Yulon Nissan Motor Co., Ltd Announces Change of Representative Juristic-Person Directors | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 134.5 NT$ | 133.5 NT$ | 136 NT$ | 148 NT$ | 144.5 NT$ |
| Volume | 46 852 | 36 217 | 50 592 | 293 818 | 128 982 |
| Change | -0.74% | -0.74% | +1.87% | +8.82% | -2.36% |
| Opening | 135.00 | 134.00 | 133.50 | 138.50 | 150.00 |
| High | 135.00 | 134.00 | 136.00 | 148.00 | 150.00 |
| Low | 132.00 | 132.00 | 133.50 | 137.50 | 144.50 |
Performance
| 1 day | -2.36% | ||
| 1 week | +6.64% | ||
| Current month | +10.31% | ||
| 1 month | +12.45% | ||
| 3 months | -14.50% | ||
| 6 months | -22.93% | ||
| Current year | -24.15% | ||
| 1 year | -26.65% | ||
| 3 years | -43.77% | ||
| 5 years | -42.08% | ||
| 10 years | -58.77% |
Volumes
marketsDaily volume
128 982
Avg. Volume 20 sessions
84 358
Avg. Volume 20 sessions TWD
12 189 731.00
Avg. Volume 20 sessions USD
379 003.12
Record volume 1
9 850 000
Record volume 2
4 577 000
Record volume 3
2 720 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
44 403 609 128
Capitalization (USD)
1 380 597 015
Net sales (TWD)
26 136 197 000
Net sales (USD)
812 626 637
Number of employees
419
Sales / Employee (TWD)
62 377 558
Sales / Employee (USD)
1 939 443
Free-Float
7.61 %
Free-Float capitalization (TWD)
3 378 522 607
Free-Float capitalization (USD)
105 045 025
Average Daily Capital Traded
0.03%
Highs and lows
1 week
132.00
150.00
1 month
121.50150.00
Current year
121.50188.00
1 year
121.50207.00
3 years
121.50283.00
5 years
121.50293.00
10 years
121.50412.00
Indicators
Moving average 5 days
139.30
Moving average 20 days
132.98
Moving average 50 days
136.39
Moving average 100 days
157.38
Price spread / (MMA5)
-3.60%
Price spread / (MMA20)
-7.97%
Price spread / (MMA50)
-5.61%
Price spread / (MMA100)
+8.91%
STIM
RSI 9 days
68.57
RSI 14 days
63.41
Sector Comparison - Automobiles & Multi Utility Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.36% | +6.64% | -24.15% | -26.65% | 1.38B | ||
| +0.36% | -0.36% | +3.82% | -7.10% | 85.82B | ||
| -1.29% | +1.05% | +3.13% | -26.59% | 82.66B | ||
| +0.65% | +4.27% | +24.78% | +43.97% | 75.53B | ||
| +1.15% | -0.27% | +22.71% | +38.62% | 47.06B | ||
| -1.74% | -1.23% | +12.70% | +27.92% | 33.74B | ||
| +0.83% | -0.62% | +7.32% | +4.16% | 22.88B | ||
| +0.42% | -3.59% | -15.33% | +18.06% | 17.09B | ||
| +0.42% | +5.05% | +63.22% | +118.66% | 13.1B | ||
| +1.48% | +2.09% | -5.79% | -27.85% | 10.1B | ||
| -2.01% | -8.50% | +90.87% | +85.14% | 7.92B | ||
| +4.62% | +9.99% | +42.86% | +47.78% | 4.45B | ||
| -2.18% | +2.03% | +59.98% | +18.37% | 3.48B | ||
| +1.73% | +2.62% | +3.07% | +8.80% | 2.37B | ||
| -1.11% | -2.87% | -5.08% | -12.45% | 2.37B | ||
| -0.19% | -1.10% | +37.41% | +93.27% | 2.28B | ||
| Average | +0.05% | +0.44% | +20.10% | +25.26% | ||
| Weighted average by Cap. | +0.02% | +0.50% | +14.06% | +14.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.15% | ||
| 2023 | +0.79% | ||
| 2022 | -24.10% | ||
| 2021 | -3.86% | ||
| 2020 | -9.76% | ||
| 2019 | +25.60% | ||
| 2018 | -14.26% | ||
| 2017 | +35.62% | ||
| 2016 | -30.07% | ||
| 2015 | -15.62% | ||
| 2014 | -21.09% | ||
| 2013 | +87.56% | ||
| 2012 | +73.75% | ||
| 2011 | -7.50% | ||
| 2010 | +83.01% | ||
| 2009 | +241.52% | ||
| 2008 | -56.76% | ||
| 2007 | -44.24% | ||
| 2006 | -24.16% | ||
| 2005 | +20.10% | ||
| 2004 | +19.30% |
- Stock Market
- Equities
- 2227 Stock
- Quotes Yulon Nissan Motor Co., Ltd
