YULON FINANCE CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 143.5 TWD | +1.06% |
|
-0.35% | -22.85% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 141.5 NT$ | 141.5 NT$ | 142.5 NT$ | 142 NT$ | 143.5 NT$ |
| Volume | 2 561 264 | 1 879 579 | 895 918 | 954 352 | 1 099 530 |
| Change | -1.74% | 0.00% | +0.71% | -0.35% | +1.06% |
| Opening | 144.50 | 141.50 | 142.00 | 143.00 | 142.50 |
| High | 144.50 | 142.00 | 143.50 | 143.00 | 144.00 |
| Low | 140.00 | 139.00 | 141.00 | 141.00 | 142.00 |
Performance
| 1 day | +1.06% | ||
| 1 week | -0.35% | ||
| Current month | -3.04% | ||
| 1 month | -2.38% | ||
| 3 months | -15.59% | ||
| 6 months | -22.22% | ||
| Current year | -22.85% | ||
| 1 year | -19.67% | ||
| 3 years | +61.51% | ||
| 5 years | +123.47% | ||
| 10 years | +227.37% |
Volumes
marketsDaily volume
1 099 530
Avg. Volume 20 sessions
1 132 807
Avg. Volume 20 sessions TWD
162 557 804.50
Avg. Volume 20 sessions USD
5 044 331.23
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
77 628 352 808
Capitalization (USD)
2 408 885 416
Net sales (TWD)
41 489 371 000
Net sales (USD)
1 287 456 672
Free-Float
47.16 %
Free-Float capitalization (TWD)
36 606 002 810
Free-Float capitalization (USD)
1 135 920 873
Average Daily Capital Traded
0.21%
Highs and lows
1 week
139.00
144.00
1 month
139.00150.00
Current year
139.00189.50
1 year
139.00200.00
3 years
87.16200.00
5 years
44.47200.00
10 years
34.23200.00
Indicators
Moving average 5 days
142.20
Moving average 20 days
145.80
Moving average 50 days
146.87
Moving average 100 days
161.30
Price spread / (MMA5)
-0.91%
Price spread / (MMA20)
+1.60%
Price spread / (MMA50)
+2.35%
Price spread / (MMA100)
+12.40%
STIM
RSI 9 days
43.03
RSI 14 days
41.72
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.06% | -0.35% | -22.85% | -19.67% | 2.41B | ||
| +0.46% | +0.36% | -7.59% | -0.13% | 50.03B | ||
| +0.57% | -0.21% | -5.52% | +10.82% | 30.54B | ||
| -0.03% | +1.07% | +53.53% | - | 27.29B | ||
| -0.68% | -1.09% | +26.13% | +40.05% | 24.77B | ||
| -2.81% | -1.36% | +14.01% | +43.46% | 17.99B | ||
| -0.31% | +0.59% | +0.70% | +19.62% | 13.03B | ||
| +0.93% | +0.62% | +14.71% | +72.65% | 10.71B | ||
| -0.59% | +0.10% | +15.05% | +50.55% | 8.21B | ||
| -0.85% | -3.44% | -29.45% | +33.46% | 7.49B | ||
| +1.66% | +14.75% | +113.97% | +383.84% | 6.49B | ||
| +2.64% | -0.26% | +31.69% | +83.22% | 6.23B | ||
| -1.31% | -3.66% | -2.01% | +28.90% | 5.85B | ||
| -1.55% | +0.40% | +28.13% | +81.71% | 5.49B | ||
| -0.66% | 0.00% | +6.90% | +15.08% | 5.43B | ||
| +1.22% | -1.50% | +5.83% | +33.05% | 4.27B | ||
| Average | +0.05% | +0.51% | +15.20% | +58.44% | ||
| Weighted average by Cap. | -0.06% | +0.78% | +13.12% | +38.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.85% | ||
| 2023 | +31.58% | ||
| 2022 | +3.96% | ||
| 2021 | +100.25% | ||
| 2020 | -3.45% | ||
| 2019 | +39.02% | ||
| 2018 | -17.64% | ||
| 2017 | +42.49% | ||
| 2016 | +4.89% | ||
| 2015 | -5.52% | ||
| 2014 | -0.13% | ||
| 2013 | +18.54% | ||
| 2012 | +28.52% | ||
| 2011 | -14.52% | ||
| 2010 | +61.67% | ||
| 2009 | +130.12% | ||
| 2008 | -20.88% | ||
| 2007 | -1.21% | ||
| 2006 | -26.03% | ||
| 2005 | -7.48% | ||
| 2004 | +7.21% | ||
| 2003 | +2.10% | ||
| 2002 | -17.10% | ||
| 2001 | +10.22% | ||
| 2000 | -44.60% |
- Stock Market
- Equities
- 9941 Stock
- Quotes Yulon Finance Corporation
