Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
977 JPY | -1.41% | -0.81% | +4.49% |
Quotes 5-day view
Delayed Quote Japan Exchange2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
---|---|---|---|---|
Last | 993 ¥ | 988 ¥ | 991 ¥ | 977 ¥ |
Volume | 37 900 | 50 700 | 124 900 | 138 600 |
Change | +0.81% | -0.50% | +0.30% | -1.41% |
Opening | 994.00 | 990.00 | 998.00 | 980.00 |
High | 995.00 | 997.00 | 1,004.00 | 985.00 |
Low | 989.00 | 987.00 | 985.00 | 968.00 |
Performance
1 day | -1.41% | ||
1 week | -0.81% | ||
Current month | -1.31% | ||
1 month | -4.12% | ||
3 months | +3.94% | ||
6 months | +4.60% | ||
Current year | +4.49% | ||
1 year | -5.88% | ||
3 years | -50.51% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Vegetable, Fruit & Nut Farming
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.41% | -0.81% | +4.49% | -5.88% | 250M | ||
+1.37% | +0.91% | +18.09% | +12.41% | 1.03B | ||
+0.99% | +3.39% | +20.91% | +5.08% | 864M | ||
0.00% | 0.00% | 0.00% | - | 780M | ||
-1.52% | +1.64% | -25.71% | -23.86% | 665M | ||
+2.45% | +6.21% | -4.69% | -27.06% | 409M | ||
-0.11% | -1.59% | +3.40% | -3.55% | 365M | ||
-1.54% | +3.51% | -25.05% | -22.45% | 302M | ||
+1.64% | -6.06% | -10.14% | -7.19% | 268M | ||
+2.26% | +16.84% | -10.78% | -30.10% | 251M | ||
-2.46% | -5.66% | -7.12% | +17.54% | 206M | ||
+1.95% | +4.24% | -11.06% | +19.77% | 182M | ||
-3.82% | -5.97% | +65.57% | +68.00% | 139M | ||
0.00% | +0.25% | -3.71% | -10.16% | 94.22M | ||
+3.45% | +1.69% | -11.28% | - | 79.23M | ||
-0.93% | +2.88% | - | - | 68.47M | ||
Average | +0.15% | +0.58% | +0.20% | -0.57% | ||
Weighted average by Cap. | +0.33% | +0.28% | +1.95% | -2.60% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:00:00 am | 977 | 5,300 | 138,600 |
01:59:15 am | 977 | 100 | 133,300 |
01:59:02 am | 977 | 100 | 133,200 |
01:59:02 am | 976 | 100 | 133,100 |
01:58:57 am | 976 | 100 | 133,000 |
01:58:10 am | 976 | 200 | 132,900 |
01:58:10 am | 976 | 100 | 132,700 |
01:57:03 am | 976 | 100 | 132,600 |
01:57:02 am | 976 | 100 | 132,500 |
01:56:41 am | 976 | 100 | 132,400 |
Monthly variations
Annual change
2024 | +4.49% | ||
2023 | -7.24% | ||
2022 | -15.72% | ||
2021 | -29.36% | ||
2020 | -19.00% |
- Stock Market
- Equities
- 1375 Stock
- Quotes Yukiguni Maitake Co., Ltd.