YUHAN CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 71,600 KRW | +0.14% |
|
-0.56% | +4.07% |
| Apr. 24 | Korean Sugar Imports Plunge 14% as Diabetes Cases Surge | MT |
| Mar. 07 | Yuhan Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | Today | 2024-05-09 | |
|---|---|---|---|---|---|---|
| Last | 71900 ₩ | 72300 ₩ | 72500 ₩ | 71500 ₩ | 71600 ₩ | 71,600 ₩ |
| Volume | 151 677 | 263 695 | 226 529 | 218 010 | 202 353 | 202 353 |
| Change | -0.14% | +0.56% | +0.28% | -1.38% | +0.14% | +0.14% |
| Opening | 72,800.00 | 72,800.00 | 72,700.00 | 72,500.00 | 72,100.00 | 72,100 |
| High | 72,900.00 | 73,800.00 | 72,800.00 | 72,600.00 | 72,900.00 | 72,900 |
| Low | 71,800.00 | 72,100.00 | 71,500.00 | 71,500.00 | 71,500.00 | 71,500 |
Performance
| 1 day | +0.14% | ||
| 1 week | -0.56% | ||
| Current month | -1.10% | ||
| 1 month | +1.42% | ||
| 3 months | +16.99% | ||
| 6 months | +21.45% | ||
| Current year | +4.07% | ||
| 1 year | +30.29% | ||
| 3 years | +31.36% | ||
| 5 years | +98.23% | ||
| 10 years | +201.38% |
Volumes
marketsDaily volume
202 353
Avg. Volume 20 sessions
268 276
Avg. Volume 20 sessions KRW
19 208 561 600.00
Avg. Volume 20 sessions USD
14 022 249.97
Record volume 1
15 239 010
Record volume 2
15 066 061
Record volume 3
12 821 959
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
5 348 226 698 630
Capitalization (USD)
3 904 205 490
Net sales (KRW)
1 859
Net sales (USD)
1
Number of employees
1 999
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
67.3 %
Free-Float capitalization (KRW)
3 920 525 137 161
Free-Float capitalization (USD)
2 861 983 350
Average Daily Capital Traded
0.36%
Highs and lows
1 week
71 500.00
73 800.00
1 month
67 800.0074 200.00
Current year
57 500.0083 400.00
1 year
52 285.7184 190.48
3 years
47 571.4384 190.48
5 years
30 851.3484 190.48
10 years
21 997.2884 190.48
Indicators
Moving average 5 days
71 960.00
Moving average 20 days
71 205.00
Moving average 50 days
72 700.00
Moving average 100 days
67 807.81
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
-0.55%
Price spread / (MMA50)
+1.54%
Price spread / (MMA100)
-5.30%
STIM
RSI 9 days
47.72
RSI 14 days
48.85
Sector Comparison - Specialty & Advanced Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.14% | -0.56% | +4.07% | +30.29% | 3.9B | ||
| -0.13% | +2.30% | +7.91% | -3.57% | 72.94B | ||
| +0.95% | +0.07% | +12.64% | -12.33% | 9.06B | ||
| +1.58% | +1.70% | -10.56% | +25.95% | 5.07B | ||
| +4.56% | +11.53% | +58.79% | +142.51% | 4.78B | ||
| -3.08% | +2.66% | -16.90% | -34.70% | 2.56B | ||
| +0.35% | -0.21% | +20.84% | -5.79% | 2.42B | ||
| -2.88% | +3.63% | -26.13% | -39.89% | 2.39B | ||
| -0.60% | +7.35% | +19.31% | -7.23% | 2.18B | ||
| -3.55% | -6.13% | 0.00% | -21.19% | 1.65B | ||
| -.--% | -.--% | - | - | 1.64B | ||
| -2.66% | +8.40% | +8.20% | +2.55% | 1.38B | ||
| +0.86% | +6.17% | -15.87% | -16.03% | 1.08B | ||
| -1.09% | -12.86% | +3.07% | +9.56% | 915M | ||
| -2.03% | +5.85% | -38.11% | -46.17% | 886M | ||
| +0.45% | +3.70% | -12.16% | -27.97% | 886M | ||
| Average | -0.50% | +0.64% | +1.01% | -0.27% | ||
| Weighted average by Cap. | -0.32% | +2.78% | +7.80% | +2.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.07% | ||
| 2023 | +26.29% | ||
| 2022 | -3.29% | ||
| 2021 | -13.18% | ||
| 2020 | +66.71% | ||
| 2019 | +21.43% | ||
| 2018 | -1.95% | ||
| 2017 | +15.26% | ||
| 2016 | -23.13% | ||
| 2015 | +60.77% | ||
| 2014 | -9.36% | ||
| 2013 | +8.09% | ||
| 2012 | +35.69% | ||
| 2011 | -26.51% | ||
| 2010 | +2.35% | ||
| 2009 | -15.05% | ||
| 2008 | +13.79% | ||
| 2007 | +19.74% | ||
| 2006 | +2.68% | ||
| 2005 | +119.63% | ||
| 2004 | +34.73% | ||
| 2003 | +37.17% | ||
| 2002 | -12.81% | ||
| 2001 | +80.39% | ||
| 2000 | +23.57% | ||
| 1999 | +7.40% | ||
| 1998 | +45.83% | ||
| 1997 | -26.15% | ||
| 1996 | -21.43% | ||
| 1995 | -34.55% | ||
| 1994 | +132.27% | ||
| 1993 | +22.68% | ||
| 1992 | +25.12% |
- Stock Market
- Equities
- A000100 Stock
- Quotes Yuhan Corporation