YUEXIU REAL ESTATE INVESTMENT TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.02 HKD | +3.03% |
|
+8.51% | -19.05% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 0.95 $ | 0.91 $ | 0.92 $ | 0.99 $ | 1.02 $ |
| Volume | 2 299 685 | 3 112 455 | 2 083 018 | 7 354 392 | 5 066 347 |
| Change | +1.06% | -4.21% | +1.10% | +7.61% | +3.03% |
| Opening | 0.95 | 0.95 | 0.92 | 0.93 | 1 |
| High | 0.96 | 0.96 | 0.94 | 1.00 | 1.03 |
| Low | 0.93 | 0.91 | 0.91 | 0.93 | 0.99 |
Performance
| 1 day | +3.03% | ||
| 1 week | +8.51% | ||
| Current month | +17.24% | ||
| 1 month | +5.15% | ||
| 3 months | -1.92% | ||
| 6 months | -11.30% | ||
| Current year | -19.05% | ||
| 1 year | -48.48% | ||
| 3 years | -74.44% | ||
| 5 years | -80.42% | ||
| 10 years | -71.98% |
Volumes
marketsDaily volume
5 066 347
Estimated daily volume
5 066 347
Avg. Volume 20 sessions
5 087 096
Daily volume ratio
1.00
Avg. Volume 20 sessions HKD
5 188 837.92
Avg. Volume 20 sessions USD
664 269.84
Record volume 1
197 380 000
Record volume 2
109 824 000
Record volume 3
57 561 020
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
4 577 916 600
Capitalization (USD)
632 947 327
Net sales (CNY)
2 086 855 000
Net sales (USD)
288 530 659
Number of employees
715
Sales / Employee (CNY)
2 918 678
Sales / Employee (USD)
403 539
Free-Float
51.39 %
Free-Float capitalization (HKD)
2 352 786 600
Free-Float capitalization (USD)
325 298 628
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.91
1.03
1 month
0.801.03
Current year
0.801.26
1 year
0.802.00
3 years
0.804.20
5 years
0.805.55
10 years
0.805.63
Indicators
Moving average 5 days
0.94
Moving average 20 days
0.89
Moving average 50 days
0.98
Moving average 100 days
1.05
Price spread / (MMA5)
-7.65%
Price spread / (MMA20)
-12.45%
Price spread / (MMA50)
-4.31%
Price spread / (MMA100)
+2.59%
STIM
RSI 9 days
51.03
RSI 14 days
48.41
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.03% | +8.51% | -19.05% | -48.48% | 633M | ||
| +0.61% | -0.13% | -3.55% | -10.59% | 47.9B | ||
| +0.46% | +1.94% | -3.61% | +1.15% | 21.26B | ||
| +0.25% | -0.34% | -0.43% | +7.56% | 13.52B | ||
| 0.00% | -0.55% | +18.68% | +73.41% | 11.9B | ||
| 0.00% | +1.04% | -5.34% | -5.80% | 9.69B | ||
| +0.31% | +0.02% | -0.88% | +11.09% | 8.44B | ||
| +0.38% | +0.77% | -13.86% | -9.38% | 8.43B | ||
| +0.31% | +0.39% | +3.40% | +16.74% | 7.83B | ||
| +1.51% | +4.54% | -16.42% | +4.93% | 5.72B | ||
| +0.09% | -0.28% | +6.36% | +42.38% | 5.39B | ||
| +0.17% | +0.83% | -0.53% | -0.57% | 5.22B | ||
| -0.81% | -0.81% | -21.66% | -26.79% | 4.81B | ||
| -0.90% | -0.45% | -12.75% | -6.81% | 4.63B | ||
| +2.95% | -7.89% | -13.17% | +89.27% | 4.61B | ||
| -0.11% | -1.05% | -7.65% | -5.33% | 4.22B | ||
| Average | +0.52% | +0.26% | -5.65% | +8.30% | ||
| Weighted average by Cap. | +0.44% | +0.07% | -3.11% | +6.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1ec31e6be66d589966f48f854739cb5.3hoE3ijm5Pw4_xSLYgEckVbdDozN2_DtW775TEmrfC0.m398hlvetqR1jSDFD0BK92_qes2oq76hDuuhLWT8PxqYYmmSZoWXnQ2Ndw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:35 am | 1.02 | 25,000 | 4,887,000 |
| 03:59:40 am | 1.02 | 1,000 | 4,862,000 |
| 03:59:34 am | 1.02 | 1,000 | 4,861,000 |
| 03:59:22 am | 1.02 | 4,000 | 4,860,000 |
| 03:59:20 am | 1.02 | 5,000 | 4,856,000 |
| 03:59:20 am | 1.02 | 4,000 | 4,851,000 |
| 03:59:12 am | 1.02 | 1,000 | 4,847,000 |
| 03:59:11 am | 1.02 | 2,000 | 4,846,000 |
| 03:59:07 am | 1.02 | 1,000 | 4,844,000 |
| 03:59:06 am | 1.02 | 3,000 | 4,843,000 |
Monthly variations
Annual change
| 2024 | -21.43% | ||
| 2023 | -36.04% | ||
| 2022 | -39.01% | ||
| 2021 | -14.55% | ||
| 2020 | -28.41% | ||
| 2019 | +5.18% | ||
| 2018 | -1.95% | ||
| 2017 | +25.18% | ||
| 2016 | -1.68% | ||
| 2015 | +6.94% | ||
| 2014 | +2.91% | ||
| 2013 | +2.72% | ||
| 2012 | +7.29% | ||
| 2011 | -20.97% | ||
| 2010 | +47.62% | ||
| 2009 | +64.25% | ||
| 2008 | -41.88% | ||
| 2007 | +0.33% | ||
| 2006 | -11.01% | ||
| 2005 | -1.43% |
- Stock Market
- Equities
- 405 Stock
- Quotes Yuexiu Real Estate Investment Trust
