YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.76 HKD | -1.29% |
|
+16.61% | +59.26% |
| Apr. 10 | Yue Yuen Industrial Logs Revenue of $2 Billion for Q1 | MT |
| Apr. 10 | Yue Yuen Industrial Limited Reports Unaudited Sales Results for the Month and Year to Date Ended March 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 12.38 $ | 14.34 $ | 14.1 $ | 13.94 $ | 13.76 $ |
| Volume | 3 454 670 | 9 138 896 | 3 103 000 | 2 991 107 | 2 969 035 |
| Change | +3.17% | +15.83% | -1.67% | -1.13% | -1.29% |
| Opening | 11.96 | 13.50 | 14.36 | 13.88 | 13.54 |
| High | 12.50 | 14.66 | 14.48 | 14.04 | 13.98 |
| Low | 11.96 | 13.32 | 13.90 | 13.80 | 13.54 |
Performance
| 1 day | -1.29% | ||
| 1 week | +16.61% | ||
| Current month | +25.32% | ||
| 1 month | +23.96% | ||
| 3 months | +80.58% | ||
| 6 months | +50.05% | ||
| Current year | +59.26% | ||
| 1 year | +23.52% | ||
| 3 years | -29.44% | ||
| 5 years | -45.72% | ||
| 10 years | -42.55% |
Volumes
marketsDaily volume
2 969 035
Estimated daily volume
2 969 035
Avg. Volume 20 sessions
2 796 430
Daily volume ratio
1.06
Avg. Volume 20 sessions HKD
38 478 876.80
Avg. Volume 20 sessions USD
4 922 756.62
Record volume 1
80 159 910
Record volume 2
60 780 180
Record volume 3
59 060 260
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
2 873 694 761
Capitalization (USD)
2 873 694 761
Net sales (USD)
7 890 168 000
Number of employees
264 700
Sales / Employee (USD)
29 808
Free-Float
48.79 %
Free-Float capitalization (HKD)
179 289 687
Free-Float capitalization (USD)
1 401 416 044
Average Daily Capital Traded
1.34%
Highs and lows
1 week
11.80
14.66
1 month
10.8214.66
Current year
7.3214.66
1 year
7.3214.66
3 years
7.3220.95
5 years
7.3226.20
10 years
7.3238.40
Indicators
Moving average 5 days
13.35
Moving average 20 days
11.85
Moving average 50 days
10.26
Moving average 100 days
9.34
Price spread / (MMA5)
-2.97%
Price spread / (MMA20)
-13.88%
Price spread / (MMA50)
-25.41%
Price spread / (MMA100)
-32.13%
STIM
RSI 9 days
82.75
RSI 14 days
79.99
Sector Comparison - Other Footwear
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.29% | +16.61% | +59.26% | +23.52% | 2.87B | ||
| +0.81% | +2.14% | +23.24% | +69.88% | 21.03B | ||
| +4.19% | +1.25% | +27.60% | +52.17% | 10.83B | ||
| +0.57% | +11.46% | +5.17% | +23.67% | 10.22B | ||
| +0.16% | -1.07% | -8.97% | - | 8.35B | ||
| +0.89% | +0.53% | +32.92% | +3.33% | 7.5B | ||
| -1.23% | +0.12% | -14.90% | -16.98% | 6.97B | ||
| -0.41% | +2.41% | +16.99% | +13.86% | 3.27B | ||
| -0.66% | +0.97% | -8.23% | -2.56% | 2.49B | ||
| -1.05% | +0.15% | -18.02% | -9.24% | 2.11B | ||
| -0.05% | +0.19% | +25.95% | +12.04% | 1.52B | ||
| +3.07% | +4.95% | -3.56% | +33.88% | 1.24B | ||
| +4.58% | +23.04% | +30.73% | -29.69% | 1.11B | ||
| +2.29% | +3.65% | -11.60% | -23.50% | 1.07B | ||
| +1.37% | +6.03% | -10.43% | -30.07% | 905M | ||
| +4.74% | +3.81% | +22.50% | -31.94% | 835M | ||
| Average | +1.13% | +3.63% | +10.54% | +5.89% | ||
| Weighted average by Cap. | +0.92% | +2.17% | +13.87% | +29.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0a023d.pcnP0IE3uZewJDZ2JWc-3Q5z8q90ZCrZDHot30wdGKw.45H5o-BF86bjVHRbSxVWlngsot0YLUu0NQ8d6yRQSOjwmviH-2P1o4BTUQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:16 am | 13.76 | 138,000 | 2,551,000 |
| 03:59:55 am | 13.72 | 500 | 2,413,000 |
| 03:59:55 am | 13.78 | 500 | 2,412,500 |
| 03:59:52 am | 13.72 | 500 | 2,412,000 |
| 03:59:52 am | 13.78 | 1,500 | 2,411,500 |
| 03:59:48 am | 13.78 | 500 | 2,410,000 |
| 03:59:39 am | 13.74 | 500 | 2,409,500 |
| 03:59:34 am | 13.72 | 500 | 2,409,000 |
| 03:59:34 am | 13.72 | 500 | 2,408,500 |
| 03:59:34 am | 13.74 | 500 | 2,408,000 |
Monthly variations
Annual change
| 2024 | +61.34% | ||
| 2023 | -21.17% | ||
| 2022 | -15.95% | ||
| 2021 | -19.21% | ||
| 2020 | -29.83% | ||
| 2019 | -8.18% | ||
| 2018 | -18.40% | ||
| 2017 | +9.06% | ||
| 2016 | +6.83% | ||
| 2015 | -5.72% | ||
| 2014 | +7.92% | ||
| 2013 | 0.00% | ||
| 2012 | +5.50% | ||
| 2011 | -12.16% | ||
| 2010 | +24.22% | ||
| 2009 | +46.87% | ||
| 2008 | -45.29% | ||
| 2007 | +13.36% | ||
| 2006 | +14.09% | ||
| 2005 | +1.17% | ||
| 2004 | +0.23% | ||
| 2003 | +68.77% | ||
| 2002 | +72.70% | ||
| 2001 | +8.52% | ||
| 2000 | -27.42% | ||
| 1999 | +26.53% | ||
| 1998 | -10.37% | ||
| 1997 | +11.19% | ||
| 1996 | +43.90% | ||
| 1995 | +33.99% | ||
| 1994 | -35.58% | ||
| 1993 | +55.23% | ||
| 1992 | -6.13% |
- Stock Market
- Equities
- 551 Stock
- Quotes Yue Yuen Industrial (Holdings) Limited
