YUASA TRADING CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,770 JPY | +1.58% |
|
+1.58% | +21.73% |
| Feb. 16 | Yuasa Trading Co., Ltd. Provides Dividend Guidance for the Fiscal Year Ending March 31, 2024 | CI |
| 2023 | Yuasa Trading's Fiscal H1 Attributable Profit Almost Doubles as Net Sales Rise | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-02 | 2024-05-07 | 2024-05-08 | Today | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 5760 ¥ | 5740 ¥ | 5680 ¥ | 5770 ¥ | 5,770 ¥ |
| Volume | 15 700 | 19 500 | 18 000 | 28 100 | 28 100 |
| Change | +1.41% | -0.35% | -1.05% | +1.58% | +1.58% |
| Opening | 5,660.00 | 5,800.00 | 5,750.00 | 5,700.00 | 5,700 |
| High | 5,760.00 | 5,800.00 | 5,780.00 | 5,800.00 | 5,800 |
| Low | 5,660.00 | 5,700.00 | 5,670.00 | 5,700.00 | 5,700 |
Performance
| 1 day | +1.58% | ||
| 1 week | +0.17% | ||
| 1 month | +2.85% | ||
| 3 months | +14.48% | ||
| 6 months | +40.22% | ||
| Current year | +21.73% | ||
| 1 year | +43.35% | ||
| 3 years | +84.05% | ||
| 5 years | +101.40% | ||
| 10 years | +194.39% |
Volumes
marketsDaily volume
28 100
Estimated daily volume
28 100
Avg. Volume 20 sessions
24 227
Daily volume ratio
1.16
Avg. Volume 20 sessions JPY
139 789 790.00
Avg. Volume 20 sessions USD
898 289.19
Record volume 1
6 846 500
Record volume 2
4 968 000
Record volume 3
4 262 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
119 317 231 871
Capitalization (USD)
766 732 532
Net sales (JPY)
504 806 000 000
Net sales (USD)
3 243 883 356
Number of employees
2 533
Sales / Employee (JPY)
199 291 749
Sales / Employee (USD)
1 280 649
Free-Float
67.47 %
Free-Float capitalization (JPY)
84 709 302 831
Free-Float capitalization (USD)
544 341 980
Average Daily Capital Traded
0.12%
Highs and lows
1 week
5 670.00
5 800.00
1 month
5 190.005 800.00
Current year
4 670.005 800.00
1 year
3 890.005 800.00
3 years
2 785.005 800.00
5 years
2 396.005 800.00
10 years
1 880.005 800.00
Indicators
Moving average 5 days
5 726.00
Moving average 20 days
5 589.50
Moving average 50 days
5 305.60
Moving average 100 days
5 062.35
Price spread / (MMA5)
-0.76%
Price spread / (MMA20)
-3.13%
Price spread / (MMA50)
-8.05%
Price spread / (MMA100)
-12.26%
STIM
RSI 9 days
57.59
RSI 14 days
59.22
Sector Comparison - Construction Supplies & Fixtures Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.58% | +0.17% | +21.73% | +43.35% | 767M | ||
| +0.97% | +3.86% | +14.74% | +53.42% | 37.79B | ||
| -0.22% | +2.06% | +23.72% | +51.78% | 11.79B | ||
| +0.85% | -4.13% | +7.44% | +56.34% | 5.87B | ||
| +0.83% | -0.07% | +3.89% | +82.22% | 5.26B | ||
| -1.25% | +7.12% | +79.04% | +48.36% | 2.36B | ||
| +0.89% | -0.48% | -10.02% | +35.55% | 876M | ||
| +0.22% | -2.09% | +28.71% | +51.12% | 671M | ||
| +1.14% | +3.36% | -3.50% | +26.98% | 502M | ||
| +0.83% | +5.52% | -17.07% | -35.58% | 392M | ||
| 0.00% | -0.98% | -2.07% | +13.54% | 354M | ||
| -0.57% | +1.01% | -0.14% | -7.27% | 275M | ||
| +0.10% | +0.79% | -3.97% | +15.96% | 221M | ||
| +1.26% | +0.25% | +26.02% | +35.35% | 151M | ||
| +0.50% | -2.44% | +11.11% | -4.76% | 133M | ||
| -3.02% | -1.41% | +5.98% | +24.94% | 132M | ||
| Average | +0.25% | +0.78% | +11.60% | +30.71% | ||
| Weighted average by Cap. | +0.64% | +2.44% | +16.44% | +53.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cd9b266176bbe90c6.kIv5xCTR7ICiXPZDrq268VrtP76wlbNGa9Ha-0oRzDk.wvO8q2K0hLXTZI8kyevcyDjYcYnJ9-U0G-KyvglOv0niwa2WFIeatJALxg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 5,770 | 5,200 | 28,100 |
| 01:59:45 am | 5,760 | 100 | 22,900 |
| 01:59:45 am | 5,780 | 100 | 22,800 |
| 01:59:44 am | 5,760 | 100 | 22,700 |
| 01:59:44 am | 5,770 | 200 | 22,600 |
| 01:59:43 am | 5,770 | 100 | 22,400 |
| 01:59:43 am | 5,760 | 100 | 22,300 |
| 01:59:43 am | 5,760 | 100 | 22,200 |
| 01:59:43 am | 5,770 | 100 | 22,100 |
| 01:59:42 am | 5,760 | 300 | 22,000 |
Monthly variations
Annual change
| 2024 | +19.83% | ||
| 2023 | +30.94% | ||
| 2022 | +21.52% | ||
| 2021 | -10.14% | ||
| 2020 | -10.04% | ||
| 2019 | +17.17% | ||
| 2018 | -23.20% | ||
| 2017 | +40.34% | ||
| 2016 | -2.90% | ||
| 2015 | +26.69% | ||
| 2014 | +10.33% | ||
| 2013 | +39.61% | ||
| 2012 | +36.28% | ||
| 2011 | +39.51% | ||
| 2010 | +8.00% | ||
| 2009 | -10.71% | ||
| 2008 | -42.07% | ||
| 2007 | -30.62% | ||
| 2006 | -27.93% | ||
| 2005 | +67.63% | ||
| 2004 | +42.98% | ||
| 2003 | +77.94% | ||
| 2002 | +6.25% | ||
| 2001 | -44.83% | ||
| 2000 | -20.55% | ||
| 1999 | -2.67% | ||
| 1998 | 0.00% | ||
| 1997 | -68.09% | ||
| 1996 | -16.07% | ||
| 1995 | -4.27% | ||
| 1994 | +12.07% | ||
| 1993 | -7.12% | ||
| 1992 | -38.58% |
- Stock Market
- Equities
- 8074 Stock
- Quotes Yuasa Trading Co., Ltd.