YUASA FUNASHOKU CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,485 JPY | +1.16% |
|
+1.60% | +8.91% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 3445 ¥ | 3450 ¥ | 3455 ¥ | 3445 ¥ | 3,485 ¥ |
| Volume | 600 | 2 000 | 1 200 | 2 500 | 1 200 |
| Change | +0.44% | +0.15% | +0.14% | -0.29% | +1.16% |
| Opening | 3,410.00 | 3,460.00 | 3,450.00 | 3,455.00 | 3,450 |
| High | 3,450.00 | 3,460.00 | 3,455.00 | 3,510.00 | 3,495 |
| Low | 3,410.00 | 3,400.00 | 3,410.00 | 3,415.00 | 3,445 |
Performance
| 1 day | +1.16% | ||
| 1 week | +1.60% | ||
| Current month | +1.16% | ||
| 1 month | +2.20% | ||
| 3 months | -0.43% | ||
| 6 months | +14.64% | ||
| Current year | +8.91% | ||
| 1 year | +26.27% | ||
| 3 years | +18.22% | ||
| 5 years | -5.30% | ||
| 10 years | +42.83% |
Volumes
marketsDaily volume
1 200
Estimated daily volume
1 200
Avg. Volume 20 sessions
1 485
Daily volume ratio
0.81
Avg. Volume 20 sessions JPY
5 175 225.00
Avg. Volume 20 sessions USD
33 023.11
Record volume 1
169 800
Record volume 2
146 400
Record volume 3
123 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
15 223 952 829
Capitalization (USD)
97 144 043
Net sales (JPY)
117 881 000 000
Net sales (USD)
752 198 661
Number of employees
336
Sales / Employee (JPY)
350 836 310
Sales / Employee (USD)
2 238 686
Free-Float
50.84 %
Free-Float capitalization (JPY)
8 589 260 487
Free-Float capitalization (USD)
54 808 071
Average Daily Capital Traded
0.03%
Highs and lows
1 week
3 400.00
3 510.00
1 month
3 390.003 590.00
Current year
3 170.003 650.00
1 year
2 730.003 650.00
3 years
2 488.003 650.00
5 years
2 488.003 830.00
10 years
2 430.004 230.00
Indicators
Moving average 5 days
3 445.00
Moving average 20 days
3 458.25
Moving average 50 days
3 473.80
Moving average 100 days
3 447.10
Price spread / (MMA5)
-1.15%
Price spread / (MMA20)
-0.77%
Price spread / (MMA50)
-0.32%
Price spread / (MMA100)
-1.09%
STIM
RSI 9 days
47.07
RSI 14 days
48.03
Sector Comparison - Other Food Retail & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.16% | +1.60% | +8.91% | +26.27% | 97.14M | ||
| +0.15% | +9.06% | +24.17% | +31.74% | 526B | ||
| +0.48% | -0.85% | +17.96% | +7.88% | 38.91B | ||
| -3.44% | -4.26% | -0.55% | +1.30% | 36.22B | ||
| -0.22% | +0.34% | +21.35% | +26.58% | 34.76B | ||
| -1.42% | -0.44% | +11.86% | -5.18% | 30.2B | ||
| -0.42% | +1.47% | +7.13% | +16.08% | 27.58B | ||
| +0.57% | -1.07% | -15.30% | -16.95% | 25.4B | ||
| +0.98% | +2.28% | +17.87% | +14.87% | 18.85B | ||
| -0.09% | +1.28% | +5.78% | +16.07% | 18.25B | ||
| +1.28% | -2.87% | +5.80% | -4.44% | 14.59B | ||
| -0.05% | -0.67% | +20.41% | +32.01% | 13.44B | ||
| -0.11% | +0.56% | +7.84% | -1.64% | 12.18B | ||
| +0.54% | -0.96% | -10.39% | +2.13% | 11.9B | ||
| +0.07% | -0.56% | +3.57% | +24.71% | 11.14B | ||
| -0.54% | 0.00% | +1.86% | -4.02% | 8.84B | ||
| Average | -0.07% | +0.22% | +8.02% | +10.46% | ||
| Weighted average by Cap. | -0.05% | +5.62% | +18.26% | +22.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f.IGcuxkeOWZ4vkcs_puWKPvvhWjm_ezfK92BxszJpHUk.ECF_tA3fa8lJ25tayNXoZ5m5aVGODHm4kFIiyVc9fCRUUGvzavwv2xjf-w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:23:05 am | 3,485 | 100 | 1,200 |
| 12:22:55 am | 3,445 | 100 | 1,100 |
| 12:22:55 am | 3,450 | 100 | 1,000 |
| 11:49:23 pm | 3,450 | 100 | 900 |
| 11:36:43 pm | 3,495 | 100 | 800 |
| 11:36:33 pm | 3,495 | 100 | 700 |
| 10:25:17 pm | 3,450 | 100 | 600 |
| 10:00:05 pm | 3,455 | 100 | 500 |
Monthly variations
Annual change
| 2024 | +7.66% | ||
| 2023 | +24.71% | ||
| 2022 | -10.37% | ||
| 2021 | -5.98% | ||
| 2020 | -19.87% | ||
| 2019 | +7.19% | ||
| 2018 | -0.56% | ||
| 2017 | +13.54% | ||
| 2016 | -11.80% | ||
| 2015 | +15.96% | ||
| 2014 | +22.31% | ||
| 2013 | +26.13% | ||
| 2012 | +7.57% | ||
| 2011 | -7.96% | ||
| 2010 | -1.95% | ||
| 2009 | +17.82% | ||
| 2008 | -44.76% | ||
| 2007 | +6.78% | ||
| 2006 | -21.96% | ||
| 2005 | +60.85% | ||
| 2004 | +12.98% | ||
| 2003 | +38.67% | ||
| 2002 | -11.76% | ||
| 2001 | +11.84% | ||
| 2000 | -6.17% | ||
| 1999 | -4.71% | ||
| 1998 | +28.79% | ||
| 1997 | -67.00% | ||
| 1996 | -48.05% | ||
| 1995 | +62.11% | ||
| 1994 | +10.47% | ||
| 1993 | +14.36% | ||
| 1992 | +29.66% |
- Stock Market
- Equities
- 8006 Stock
- Quotes Yuasa Funashoku Co., Ltd.
