YUANSHENGTAI DAIRY FARM LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.102 HKD | -8.93% |
|
-0.97% | -17.07% |
| Mar. 28 | YuanShengTai Dairy Farm Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 11 | China Feihe Forecasts Lower Profit for 2023 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-13 | 2024-05-14 | 2024-05-16 | Today | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 0.107 $ | 0.107 $ | 0.112 $ | 0.102 $ | 0.102 $ |
| Volume | 1 015 000 | 0 | 441 000 | 390 000 | 390 000 |
| Change | 0.00% | 0.00% | +4.67% | -8.93% | -8.93% |
| Opening | 0.10 | 0.11 | 0.11 | 0.11 | 0.112 |
| High | 0.11 | 0.11 | 0.11 | 0.11 | 0.112 |
| Low | 0.10 | 0.11 | 0.10 | 0.10 | 0.102 |
Performance
| 1 day | -8.93% | ||
| 1 week | -4.67% | ||
| Current month | +8.51% | ||
| 1 month | +3.03% | ||
| 3 months | +2.00% | ||
| 6 months | -15.00% | ||
| Current year | -17.07% | ||
| 1 year | -32.00% | ||
| 3 years | -83.28% | ||
| 5 years | -37.04% | ||
| 10 years | -92.15% |
Volumes
marketsDaily volume
390 000
Estimated daily volume
390 000
Avg. Volume 20 sessions
305 000
Daily volume ratio
1.28
Avg. Volume 20 sessions HKD
31 110.00
Avg. Volume 20 sessions USD
3 987.90
Record volume 1
325 282 000
Record volume 2
304 157 000
Record volume 3
170 438 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
486 386 695
Capitalization (USD)
67 329 051
Net sales (CNY)
2 208 581 000
Net sales (USD)
305 727 242
Number of employees
2 389
Sales / Employee (CNY)
924 479
Sales / Employee (USD)
127 973
Free-Float
28.67 %
Free-Float capitalization (HKD)
139 437 750
Free-Float capitalization (USD)
19 301 949
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.10
0.11
1 month
0.090.11
Current year
0.080.14
1 year
0.080.17
3 years
0.080.66
5 years
0.080.95
10 years
0.081.53
Indicators
Moving average 5 days
0.11
Moving average 20 days
0.10
Moving average 50 days
0.10
Moving average 100 days
0.11
Price spread / (MMA5)
+6.18%
Price spread / (MMA20)
-2.65%
Price spread / (MMA50)
+0.49%
Price spread / (MMA100)
+8.63%
STIM
RSI 9 days
74.95
RSI 14 days
64.49
Sector Comparison - Beef & Veal Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.93% | -4.67% | -17.07% | -32.00% | 67.33M | ||
| +2.78% | +7.25% | 0.00% | -22.11% | 730M | ||
| +0.78% | +6.89% | +11.83% | +793.47% | 415M | ||
| +3.05% | +1.50% | -23.40% | -40.29% | 206M | ||
| -1.74% | -0.88% | -8.87% | +264.52% | 99.82M | ||
| +0.94% | -10.83% | -42.16% | -64.45% | 95M | ||
| Average | -0.52% | +2.32% | -13.28% | +149.86% | ||
| Weighted average by Cap. | +1.42% | +5.33% | -3.69% | +200.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9dab6526fdba809c4970912d5379038.fp8rZ7scu_4p1ALtNZtwFXZ_gPf-bjPTj9G4Kq2-7DA.GtV0MNxp_7lD4kmIffBAfzc--Nq5IkmYwpj-Gsb3nnMX1nsejVnas3qkMg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:17 am | 0.102 | 90,000 | 390,000 |
| 01:37:40 am | 0.102 | 1,000 | 300,000 |
| 01:33:25 am | 0.103 | 31,000 | 299,000 |
| 01:33:22 am | 0.103 | 20,000 | 268,000 |
| 01:33:15 am | 0.103 | 50,000 | 248,000 |
| 01:33:15 am | 0.103 | 3,000 | 198,000 |
| 11:54:58 pm | 0.111 | 10,000 | 195,000 |
| 11:54:51 pm | 0.104 | 48,000 | 185,000 |
| 11:54:00 pm | 0.104 | 10,000 | 137,000 |
| 11:17:12 pm | 0.104 | 2,000 | 127,000 |
Monthly variations
Annual change
| 2024 | -8.94% | ||
| 2023 | -45.33% | ||
| 2022 | -6.64% | ||
| 2021 | -67.87% | ||
| 2020 | +154.24% | ||
| 2019 | +76.65% | ||
| 2018 | -44.33% | ||
| 2017 | -41.18% | ||
| 2016 | -17.74% | ||
| 2015 | -18.42% | ||
| 2014 | -65.92% | ||
| 2013 | -14.23% |
- Stock Market
- Equities
- 1431 Stock
- Quotes YuanShengTai Dairy Farm Limited
