YUANJIE SEMICONDUCTOR TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 135 CNY | -0.16% |
|
-2.81% | -9.38% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 140.8 ¥ | 129 ¥ | 129.69 ¥ | 135.22 ¥ | 135 ¥ |
| Volume | 2 031 558 | 3 648 137 | 1 857 059 | 3 447 359 | 2 112 400 |
| Change | +1.37% | -8.38% | +0.53% | +4.26% | -0.16% |
| Opening | 138.00 | 141.00 | 129.65 | 132.25 | 135.98 |
| High | 142.60 | 142.00 | 132.78 | 140.49 | 135.98 |
| Low | 137.12 | 128.70 | 128.00 | 131.81 | 131.57 |
Performance
| 1 day | -0.16% | ||
| 1 week | -2.81% | ||
| Current month | -11.61% | ||
| 1 month | -5.26% | ||
| 3 months | +35.00% | ||
| 6 months | -21.65% | ||
| Current year | -9.38% | ||
| 1 year | -10.78% |
Volumes
marketsDaily volume
2 112 400
Avg. Volume 20 sessions
3 246 058
Avg. Volume 20 sessions CNY
438 217 830.00
Avg. Volume 20 sessions USD
60 670 820.35
Record volume 1
12 692 909
Record volume 2
8 688 843
Record volume 3
8 076 840
Capital turnover ratio
0.04
Float rotation
0.08
Basic data
Capitalization (CNY)
11 507 286 763
Capitalization (USD)
1 593 172 345
Net sales (CNY)
144 403 600
Net sales (USD)
19 992 534
Free-Float
50.64 %
Free-Float capitalization (CNY)
5 854 872 292
Free-Float capitalization (USD)
810 601 214
Average Daily Capital Traded
3.81%
Highs and lows
1 week
128.00
142.60
1 month
120.20161.80
Current year
80.51175.75
1 year
80.51339.60
3 years
80.51339.60
5 years
80.51339.60
10 years
80.51339.60
Indicators
Moving average 5 days
133.94
Moving average 20 days
140.12
Moving average 50 days
140.75
Moving average 100 days
137.63
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
+3.79%
Price spread / (MMA50)
+4.26%
Price spread / (MMA100)
+1.95%
STIM
RSI 9 days
46.54
RSI 14 days
48.00
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.16% | -2.81% | -9.38% | -10.78% | 1.59B | ||
| -1.99% | +2.89% | +86.74% | +206.45% | 2,321B | ||
| -0.71% | +4.11% | +40.81% | +60.89% | 678B | ||
| -1.19% | +4.69% | +25.00% | +112.22% | 654B | ||
| +1.13% | +8.25% | +11.57% | +58.52% | 263B | ||
| +0.31% | +6.47% | +34.04% | +84.96% | 216B | ||
| +0.03% | +4.26% | +14.41% | +17.95% | 178B | ||
| -2.03% | +3.34% | +46.81% | +92.99% | 142B | ||
| -0.56% | +6.70% | -36.62% | +10.32% | 136B | ||
| -3.43% | +1.39% | +46.85% | - | 119B | ||
| -0.02% | +3.33% | +7.82% | +13.90% | 106B | ||
| -1.61% | +8.27% | +34.20% | +110.07% | 98.6B | ||
| -0.70% | +2.29% | +16.56% | +56.33% | 64.18B | ||
| -1.59% | +5.04% | +19.25% | +64.99% | 63.25B | ||
| -0.24% | +0.31% | -2.10% | +8.20% | 52.31B | ||
| +0.10% | +3.09% | +4.60% | +23.15% | 50.93B | ||
| Average | -0.47% | +3.28% | +21.28% | +60.68% | ||
| Weighted average by Cap. | -0.31% | +3.57% | +52.90% | +132.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.38% | ||
| 2023 | +74.49% | ||
| 2022 | +2.67% |
- Stock Market
- Equities
- 688498 Stock
- Quotes Yuanjie Semiconductor Technology Co., Ltd.
