YUANDA CHINA HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.045 HKD | +2.27% |
|
+2.27% | -11.76% |
| Mar. 28 | Yuanda China Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 14 | Yuanda China’s Profit to Fall in 2023 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.044 $ | 0.044 $ | 0.044 $ | 0.045 $ |
| Volume | 84 000 | 4 000 | 0 | 24 000 |
| Change | 0.00% | 0.00% | 0.00% | +2.27% |
| Opening | 0.04 | 0.04 | 0.04 | 0.04 |
| High | 0.05 | 0.04 | 0.04 | 0.05 |
| Low | 0.04 | 0.04 | 0.04 | 0.04 |
Performance
| 1 day | +2.27% | ||
| 1 week | +2.27% | ||
| Current month | +2.27% | ||
| 1 month | -8.16% | ||
| 6 months | +28.57% | ||
| Current year | -11.76% | ||
| 1 year | +2.27% | ||
| 3 years | -34.78% | ||
| 5 years | -60.18% | ||
| 10 years | -93.92% |
Volumes
marketsDaily volume
24 000
Estimated daily volume
24 000
Avg. Volume 20 sessions
191 143
Daily volume ratio
0.13
Avg. Volume 20 sessions HKD
8 601.44
Avg. Volume 20 sessions USD
1 101.29
Record volume 1
356 072 000
Record volume 2
221 772 000
Record volume 3
165 716 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
258 968 931
Capitalization (USD)
35 766 199
Net sales (CNY)
2 569 509 000
Net sales (USD)
354 874 888
Number of employees
2 376
Sales / Employee (CNY)
1 081 443
Sales / Employee (USD)
149 358
Free-Float
37.47 %
Free-Float capitalization (HKD)
97 042 677
Free-Float capitalization (USD)
13 402 564
Average Daily Capital Traded
0%
Highs and lows
1 week
0.04
0.05
1 month
0.040.05
Current year
0.040.06
1 year
0.030.06
3 years
0.020.08
5 years
0.020.12
10 years
0.020.82
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.05
Moving average 100 days
0.05
Price spread / (MMA5)
-1.78%
Price spread / (MMA20)
-3.56%
Price spread / (MMA50)
+6.44%
Price spread / (MMA100)
+8.22%
STIM
RSI 9 days
51.47
RSI 14 days
47.02
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.27% | +2.27% | -11.76% | +2.27% | 35.77M | ||
| +2.64% | +3.27% | +16.56% | +51.08% | 42.02B | ||
| +1.26% | -0.47% | +2.69% | +22.37% | 30.65B | ||
| +3.75% | +4.34% | +17.29% | +82.22% | 23.88B | ||
| +0.86% | -0.52% | +27.54% | +86.97% | 18.92B | ||
| +0.84% | -0.42% | +3.85% | +29.39% | 15.32B | ||
| +2.15% | +1.63% | +11.14% | +66.56% | 10B | ||
| +2.41% | -1.39% | -3.93% | +15.71% | 9.15B | ||
| +0.05% | +0.21% | +10.26% | +13.87% | 8B | ||
| +1.59% | +4.29% | -8.55% | +44.32% | 7.68B | ||
| -1.03% | +8.88% | +40.20% | +23.49% | 7.65B | ||
| +1.73% | +0.85% | +21.62% | +71.34% | 6.78B | ||
| +0.03% | -0.19% | +7.58% | +47.03% | 5.46B | ||
| -2.42% | +1.43% | -10.34% | -45.80% | 5.22B | ||
| +0.38% | -1.17% | +17.59% | +73.17% | 5.06B | ||
| +2.19% | +5.48% | +1.14% | -36.35% | 4.79B | ||
| Average | +1.17% | +2.64% | +8.93% | +34.23% | ||
| Weighted average by Cap. | +1.64% | +2.14% | +11.95% | +45.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
05c6eca7262663549d37588e6ab.-vDEWffR4eTe5A86f8AMP0GgiU1zpQmEm7BwCB2qnJY.nYSGCcSdlt2t1EICJZ9fRi6TvGAx90Xw98kiXlPvpf2iovA1oaGotYTJTg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:18:37 am | 0.045 | 2,000 | 24,000 |
Monthly variations
Annual change
| 2024 | -11.76% | ||
| 2023 | +54.55% | ||
| 2022 | -21.43% | ||
| 2021 | -34.38% | ||
| 2020 | -35.35% | ||
| 2019 | +20.73% | ||
| 2018 | -40.58% | ||
| 2017 | -14.81% | ||
| 2016 | -51.64% | ||
| 2015 | -24.72% | ||
| 2014 | -34.56% | ||
| 2013 | -26.09% | ||
| 2012 | -10.68% | ||
| 2011 | -37.95% |
- Stock Market
- Equities
- 2789 Stock
- Quotes Yuanda China Holdings Limited
