YUANCHENG ENVIRONMENT CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.86 CNY | +5.08% |
|
-13.49% | -79.42% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 2.04 ¥ | 1.96 ¥ | 1.86 ¥ | 1.77 ¥ | 1.86 ¥ |
| Volume | 4 729 800 | 32 521 900 | 15 605 340 | 4 655 400 | 5 228 911 |
| Change | -5.12% | -3.92% | -5.10% | -4.84% | +5.08% |
| Opening | 2.06 | 1.94 | 1.98 | 1.77 | 1.85 |
| High | 2.10 | 2.02 | 2.00 | 1.77 | 1.86 |
| Low | 2.04 | 1.94 | 1.86 | 1.77 | 1.85 |
Performance
| 1 day | +5.08% | ||
| 1 week | -13.49% | ||
| Current month | -5.10% | ||
| 1 month | -59.30% | ||
| 3 months | -66.06% | ||
| 6 months | -83.00% | ||
| Current year | -79.42% | ||
| 1 year | -80.02% | ||
| 3 years | -70.24% | ||
| 5 years | -74.55% |
Volumes
marketsDaily volume
5 228 911
Avg. Volume 20 sessions
18 936 297
Avg. Volume 20 sessions CNY
35 221 512.42
Avg. Volume 20 sessions USD
4 861 695.80
Record volume 1
126 923 000
Record volume 2
123 949 100
Record volume 3
98 912 230
Capital turnover ratio
0.06
Float rotation
0.10
Basic data
Capitalization (CNY)
605 638 468
Capitalization (USD)
83 597 489
Net sales (CNY)
274 086 336
Net sales (USD)
37 832 685
Number of employees
311
Sales / Employee (CNY)
881 307
Sales / Employee (USD)
121 649
Free-Float
60.36 %
Free-Float capitalization (CNY)
365 563 686
Free-Float capitalization (USD)
50 459 487
Average Daily Capital Traded
5.82%
Highs and lows
1 week
1.77
2.02
1 month
1.774.12
Current year
1.779.15
1 year
1.7712.43
3 years
1.7714.18
5 years
1.7714.18
10 years
1.7721.56
Indicators
Moving average 5 days
1.90
Moving average 20 days
2.57
Moving average 50 days
4.42
Moving average 100 days
5.51
Price spread / (MMA5)
+2.15%
Price spread / (MMA20)
+38.17%
Price spread / (MMA50)
+137.63%
Price spread / (MMA100)
+196.24%
STIM
RSI 9 days
14.56
RSI 14 days
16.65
Sector Comparison - Civil Engineers & Architects
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.08% | -13.49% | -79.42% | -80.02% | 83.6M | ||
| +0.20% | -0.88% | +8.66% | +13.36% | 5.06B | ||
| -4.31% | +1.84% | +28.46% | +97.19% | 2.11B | ||
| -2.61% | +0.42% | +34.03% | +58.61% | 2.06B | ||
| +0.14% | +4.32% | +30.35% | +4.48% | 1.8B | ||
| -0.61% | +0.87% | -16.99% | -3.12% | 1.49B | ||
| +5.33% | -0.45% | +77.22% | +58.61% | 1.12B | ||
| -1.65% | -0.42% | -0.97% | +14.42% | 1B | ||
| +3.57% | -0.51% | +18.13% | +179.38% | 986M | ||
| -3.77% | -1.39% | +21.05% | -3.36% | 859M | ||
| -1.70% | -2.92% | -4.76% | -16.48% | 862M | ||
| 0.00% | +4.07% | +31.15% | - | 863M | ||
| +0.47% | +2.03% | +9.07% | +15.82% | 718M | ||
| +5.57% | +12.74% | -14.99% | -33.76% | 762M | ||
| -3.49% | -6.49% | -20.53% | -21.74% | 666M | ||
| -5.85% | -3.92% | -1.53% | -8.69% | 554M | ||
| Average | -0.23% | +0.83% | +7.43% | +18.31% | ||
| Weighted average by Cap. | -0.55% | +0.72% | +15.30% | +29.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -79.42% | ||
| 2023 | +4.27% | ||
| 2022 | +6.64% | ||
| 2021 | +20.27% | ||
| 2020 | -16.65% | ||
| 2019 | +13.09% | ||
| 2018 | -43.72% | ||
| 2017 | +104.82% |
- Stock Market
- Equities
- 603388 Stock
- Quotes Yuancheng Environment Co., Ltd.
