YU TAK INTERNATIONAL HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.035 HKD | -.--% |
|
-2.78% | -16.67% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.037 $ | 0.036 $ | 0.035 $ | 0.035 $ |
| Volume | 6 000 | 624 000 | 382 000 | 368 000 |
| Change | +5.71% | -2.70% | -2.78% | -.--% |
| Opening | 0.04 | 0.04 | 0.04 | 0.04 |
| High | 0.04 | 0.04 | 0.04 | 0.04 |
| Low | 0.04 | 0.04 | 0.04 | 0.04 |
Performance
| 1 week | -2.78% | ||
| 1 month | -5.41% | ||
| 3 months | -14.63% | ||
| 6 months | -23.91% | ||
| Current year | -16.67% | ||
| 1 year | +40.00% | ||
| 3 years | -31.37% | ||
| 5 years | -46.97% | ||
| 10 years | -86.27% |
Volumes
marketsDaily volume
368 000
Estimated daily volume
368 000
Avg. Volume 20 sessions
462 143
Daily volume ratio
0.80
Avg. Volume 20 sessions HKD
16 175.01
Avg. Volume 20 sessions USD
2 068.75
Record volume 1
652 074 000
Record volume 2
285 246 000
Record volume 3
283 038 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
68 156 601
Capitalization (USD)
8 717 093
Net sales (HKD)
22 916 000
Net sales (USD)
2 930 911
Number of employees
56
Sales / Employee (HKD)
409 214
Sales / Employee (USD)
52 338
Free-Float
33.65 %
Free-Float capitalization (HKD)
22 933 497
Free-Float capitalization (USD)
2 933 148
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.04
0.04
1 month
0.030.04
Current year
0.030.05
1 year
0.020.07
3 years
0.020.07
5 years
0.020.10
10 years
0.020.32
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
+1.71%
Price spread / (MMA20)
+4.86%
Price spread / (MMA50)
+6.00%
Price spread / (MMA100)
+8.86%
STIM
RSI 9 days
40.78
RSI 14 days
42.96
Sector Comparison - Jewelry
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -2.78% | -16.67% | +40.00% | 8.72M | ||
| -0.84% | -5.02% | -11.79% | +14.89% | 34.49B | ||
| +0.81% | -1.40% | +20.45% | +102.52% | 13.24B | ||
| -0.59% | -3.65% | -13.60% | -27.56% | 12.82B | ||
| +0.01% | +0.24% | +9.00% | +19.31% | 4.11B | ||
| +0.18% | -1.00% | +10.03% | -11.49% | 2.52B | ||
| +1.21% | -3.07% | +10.21% | -0.95% | 2.51B | ||
| -.--% | -1.79% | -4.10% | +23.32% | 1.53B | ||
| -0.22% | -2.49% | -23.09% | -43.10% | 1.25B | ||
| -0.95% | -2.06% | -19.11% | -46.62% | 1.05B | ||
| +1.45% | +2.94% | -1.75% | -22.65% | 1.03B | ||
| -1.34% | -1.85% | -36.35% | -14.44% | 978M | ||
| +1.91% | +1.18% | +26.99% | - | 824M | ||
| +0.07% | -0.83% | -9.55% | -14.55% | 798M | ||
| -.--% | +0.69% | -14.83% | -18.42% | 712M | ||
| -1.80% | -1.44% | -8.80% | -10.59% | 709M | ||
| Average | -0.01% | -1.54% | -5.18% | -0.69% | ||
| Weighted average by Cap. | -0.29% | -3.30% | -4.04% | +18.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
84688bfce6.ibV4icKAMYvE_ukHki5UEWPCMChmH_iuRU_UL1zqHiA.38Ay8KntftqAiL4zxwMXYiH0VXcqK5L_KjWFFj7TRkHzxALik9pQ3qusuA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:47:47 am | 0.035 | 2,000 | 368,000 |
| 01:54:17 am | 0.036 | 2,000 | 366,000 |
| 01:53:54 am | 0.035 | 8,000 | 364,000 |
| 01:53:38 am | 0.035 | 50,000 | 356,000 |
| 01:53:14 am | 0.035 | 2,000 | 306,000 |
| 01:53:08 am | 0.035 | 2,000 | 304,000 |
| 01:53:08 am | 0.035 | 38,000 | 302,000 |
| 01:52:42 am | 0.035 | 12,000 | 264,000 |
| 01:51:22 am | 0.035 | 12,000 | 252,000 |
Monthly variations
Annual change
| 2024 | -16.67% | ||
| 2023 | +61.54% | ||
| 2022 | -42.22% | ||
| 2021 | -4.26% | ||
| 2020 | -31.88% | ||
| 2019 | -17.86% | ||
| 2018 | -13.40% | ||
| 2017 | -34.90% | ||
| 2016 | +29.57% | ||
| 2015 | -47.00% | ||
| 2014 | -16.54% | ||
| 2013 | -16.13% | ||
| 2012 | +160.50% | ||
| 2011 | +1.71% | ||
| 2010 | +6.36% | ||
| 2009 | +292.86% | ||
| 2008 | -80.69% | ||
| 2007 | +70.59% | ||
| 2006 | +32.81% | ||
| 2005 | -14.67% | ||
| 2004 | -55.36% | ||
| 2003 | +68.00% | ||
| 2002 | -80.00% | ||
| 2001 | -20.63% | ||
| 2000 | -55.32% |
- Stock Market
- Equities
- 8048 Stock
- Quotes Yu Tak International Holdings Limited
