Quotes Yü Group PLC

Equities

YU.

GB00BYQDPD80

Multiline Utilities

Market Closed - London S.E. Other stock markets 11:35:27 2024-05-03 am EDT			5-day change	1st Jan Change
1,858 ^GBX	+5.84%		-0.67%	+52.88%

Apr. 24	88 Energy firms bookbuild; Gama Aviation inks deal	AN
Mar. 19	Yu annual raises dividend as earnings soar on strong sales bookings	AN

Quotes 5-day view

Delayed Quote London S.E.

Yü Group PLC(YU.) : Historical Chart (5-day)

	2024-04-30	2024-05-01	2024-05-02	2024-05-03
Last	1840 p	1850 p	1755 p	1857.5 p
Volume	30 774	7 980	24 085	51 789
Change	-2.13%	+0.54%	-5.14%	+5.84%
Opening	1,870.00	1,840.00	1,850.00	1,880.00
High	1,880.00	1,860.00	1,900.00	1,880.00
Low	1,820.00	1,840.00	1,755.00	1,835.00

Performance

1 day	+5.84%
1 week	-0.67%
Current month	+0.95%
1 month	-0.13%
3 months	+53.51%
6 months	+65.85%
Current year	+52.88%
1 year	+194.84%
3 years	+614.42%
5 years	+1,588.64%

Volumes

markets

Daily volume

30 953

Estimated daily volume

30 953

Avg. Volume 20 sessions

29 327

Daily volume ratio

1.06

Avg. Volume 20 sessions GBX

54 474 902.50

Avg. Volume 20 sessions USD

54 474 902.50

Record volume 1

2 031 176

Record volume 2

1 923 359

Record volume 3

1 893 643

Capital turnover ratio

0.00

Float rotation

0.01

Basic data

Capitalization (GBX)

363 208 382

Capitalization (USD)

390 844 908

Net sales (EUR)

538 258 580

Net sales (USD)

579 214 675

Number of employees

382

Sales / Employee (EUR)

1 409 054

Sales / Employee (USD)

1 516 269

Free-Float

26.91 %

Free-Float capitalization (GBX)

97 732 790

Free-Float capitalization (USD)

105 169 278

Average Daily Capital Traded

15%

Highs and lows

1 week

1 755.00

1 925.00

1 month

1 755.00

1 970.00

Current year

1 020.00

1 970.00

1 year

450.60

1 970.00

3 years

162.55

1 970.00

5 years

50.00

1 970.00

10 years

42.00

1 970.00

Indicators

Moving average 5 days

1 836.50

Moving average 20 days

1 867.50

Moving average 50 days

1 590.20

Moving average 100 days

1 403.63

Price spread / (MMA5)

-1.13%

Price spread / (MMA20)

+0.54%

Price spread / (MMA50)

-14.39%

Price spread / (MMA100)

-24.43%

STIM

RSI 9 days

38.35

RSI 14 days

48.14

Sector Comparison - Other Multiline Utilities

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	YÜ GROUP PLC	+5.84%	-0.67%	+52.88%	+194.84%	391M
	ABU DHABI NATIONAL ENERGY COMPANY	0.00%	-1.79%	-21.43%	-14.06%	84.18B
	ACWA POWER COMPANY	+1.65%	-3.00%	+58.53%	+154.63%	79.44B
	E.D.F.	-.--%	-.--%	-.--%	-.--%	51.55B
	NATIONAL GRID PLC	+1.42%	+2.43%	+1.51%	-7.05%	50.16B
	SEMPRA	+0.07%	+2.24%	-2.42%	-4.98%	46.13B
	EON SE	+0.84%	+1.69%	+3.87%	+4.30%	35.5B
	PUBLIC SERVICE ENTERPRISE GROUP, INC.	+0.61%	+3.88%	+15.21%	+10.93%	35.09B
	RWE AG	-0.51%	+2.95%	-19.52%	-21.39%	26.55B
	UNIPER SE	-0.42%	-0.50%	-10.45%	-36.18%	23.3B
	VEOLIA ENVIRONNEMENT	+0.62%	+1.21%	+2.91%	+5.45%	22.64B
	PPL CORPORATION	+0.61%	+3.96%	+3.65%	-2.13%	20.72B
	AMEREN CORPORATION	-1.54%	+0.58%	+2.42%	-17.45%	19.75B
	CENTERPOINT ENERGY, INC.	+0.17%	+2.08%	+3.08%	-2.48%	18.84B
	CMS ENERGY CORPORATION	+0.47%	+3.74%	+6.01%	+0.44%	18.38B
	CK INFRASTRUCTURE HOLDINGS LIMITED	0.00%	-1.12%	+2.55%	-4.01%	14.29B
Average	+0.61%	+1.41%	+6.17%	+16.30%
Weighted average by Cap.	+0.45%	+1.36%	+5.73%	+17.11%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

6dc23a6e487699529e68cd7d1c38bdf7.X8p8b3KuCOf_joIp8WHP-3XD6svsxicaQjFwLAdtpRU.NPMoCxOdQrWwv-UEmQmcyTKgnaTb_hJDCGQaR1QBw1EZnUwZAsJRkZnn8Q

Date	Price	Volume	Daily volume
11:13:11 am	1,852	315	25,155
11:07:54 am	1,855	500	24,840
10:57:12 am	1,855	150	24,340
10:37:16 am	1,855	55	24,190
10:17:56 am	1,856	215	24,135
10:10:08 am	1,856	53	23,920
10:08:24 am	1,868	26	23,867
10:05:51 am	1,856	269	23,841
09:49:59 am	1,842	273	23,572