YTO EXPRESS GROUP CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.24 CNY | -0.12% |
|
+2.27% | +32.14% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 15.93 ¥ | 16.16 ¥ | 15.8 ¥ | 16.26 ¥ | 16.24 ¥ |
| Volume | 16 753 070 | 16 319 700 | 10 306 740 | 13 305 410 | 8 580 190 |
| Change | +∞% | +1.44% | -2.23% | +2.91% | -0.12% |
| Opening | 16.09 | 15.94 | 16.15 | 15.83 | 16.48 |
| High | 16.26 | 16.29 | 16.20 | 16.36 | 16.48 |
| Low | 15.89 | 15.85 | 15.79 | 15.78 | 16.15 |
Performance
| 1 day | -0.12% | ||
| 1 week | +2.27% | ||
| Current month | +2.27% | ||
| 1 month | -0.25% | ||
| 3 months | +33.01% | ||
| 6 months | +19.32% | ||
| Current year | +32.14% | ||
| 1 year | -0.37% | ||
| 3 years | +45.65% | ||
| 5 years | +32.25% |
Volumes
marketsDaily volume
8 580 190
Avg. Volume 20 sessions
14 491 452
Avg. Volume 20 sessions CNY
235 341 180.48
Avg. Volume 20 sessions USD
32 576 396.88
Record volume 1
200 399 500
Record volume 2
134 979 600
Record volume 3
77 205 540
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
55 461 611 543
Capitalization (USD)
7 677 107 193
Net sales (CNY)
53 545 667 400
Net sales (USD)
7 411 898 373
Number of employees
17 804
Sales / Employee (CNY)
3 007 508
Sales / Employee (USD)
416 305
Free-Float
40.01 %
Free-Float capitalization (CNY)
22 365 088 296
Free-Float capitalization (USD)
3 095 820 252
Average Daily Capital Traded
0.42%
Highs and lows
1 week
15.78
16.48
1 month
15.5716.76
Current year
10.7216.76
1 year
10.7216.76
3 years
8.7922.87
5 years
8.7922.87
10 years
8.7939.86
Indicators
Moving average 5 days
16.08
Moving average 20 days
16.15
Moving average 50 days
15.05
Moving average 100 days
13.52
Price spread / (MMA5)
-0.99%
Price spread / (MMA20)
-0.55%
Price spread / (MMA50)
-7.33%
Price spread / (MMA100)
-16.75%
STIM
RSI 9 days
55.14
RSI 14 days
56.73
Sector Comparison - Courier Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.12% | +2.27% | +32.14% | -0.37% | 7.68B | ||
| +0.24% | +4.11% | -6.58% | -26.33% | 25.21B | ||
| +0.33% | +3.32% | +19.76% | +27.88% | 17.17B | ||
| -0.76% | -2.93% | -2.02% | -27.40% | 16.78B | ||
| -0.15% | +8.35% | -0.76% | +0.78% | 2.36B | ||
| -3.24% | -4.75% | +9.54% | +4.48% | 2.24B | ||
| +0.43% | +1.20% | +18.87% | -12.89% | 1.94B | ||
| +1.00% | -1.55% | -2.31% | +13.42% | 1.19B | ||
| -0.23% | -1.80% | +25.21% | +17.47% | 648M | ||
| +1.03% | +2.23% | -19.97% | -26.92% | 505M | ||
| +3.45% | -.--% | +10.29% | +40.19% | 474M | ||
| +0.95% | +2.17% | -14.69% | +5.47% | 224M | ||
| 0.00% | +0.47% | -12.96% | -62.93% | 204M | ||
| -2.15% | -2.15% | -3.19% | -14.95% | 102M | ||
| +5.64% | -4.99% | +47.46% | -1.23% | 70.31M | ||
| Average | +0.43% | -0.51% | +6.72% | -4.22% | ||
| Weighted average by Cap. | -0.07% | +0.88% | +5.83% | -8.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +32.14% | ||
| 2023 | -38.83% | ||
| 2022 | +20.44% | ||
| 2021 | +45.04% | ||
| 2020 | -9.09% | ||
| 2019 | +26.50% | ||
| 2018 | -40.30% | ||
| 2017 | -34.29% | ||
| 2016 | -19.00% |
- Stock Market
- Equities
- 600233 Stock
- Quotes YTO Express Group Co.,Ltd.
