YSB INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.78 HKD | -1.14% |
|
-6.60% | -5.58% |
| Apr. 25 | YSB Trustee Buys Back Shares For Incentive Scheme | MT |
| Apr. 19 | YSB Widens Loss by 114% in 2023 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 8.25 $ | 8.27 $ | 7.86 $ | 7.87 $ | 7.78 $ |
| Volume | 3 416 385 | 1 750 400 | 2 447 400 | 1 606 600 | 1 478 600 |
| Change | -0.96% | +0.24% | -4.96% | +0.13% | -1.14% |
| Opening | 8.45 | 8.25 | 8.27 | 7.86 | 7.87 |
| High | 8.75 | 8.47 | 8.27 | 7.93 | 7.89 |
| Low | 8.24 | 8.23 | 7.71 | 7.76 | 7.64 |
Performance
| 1 day | -1.14% | ||
| 1 week | -6.60% | ||
| Current month | -3.95% | ||
| 1 month | -5.70% | ||
| 3 months | -10.47% | ||
| 6 months | -56.54% | ||
| Current year | -5.58% |
Volumes
marketsDaily volume
1 478 600
Estimated daily volume
1 478 600
Avg. Volume 20 sessions
2 331 384
Daily volume ratio
0.63
Avg. Volume 20 sessions HKD
18 138 167.52
Avg. Volume 20 sessions USD
2 322 646.77
Record volume 1
26 375 690
Record volume 2
21 676 000
Record volume 3
18 175 790
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
4 679 383 917
Capitalization (USD)
646 101 255
Net sales (CNY)
16 972 276 000
Net sales (USD)
2 343 430 036
Number of employees
6 306
Sales / Employee (CNY)
2 691 449
Sales / Employee (USD)
371 619
Free-Float
29.77 %
Free-Float capitalization (HKD)
1 392 160 269
Free-Float capitalization (USD)
192 221 137
Average Daily Capital Traded
0.39%
Highs and lows
1 week
7.64
8.75
1 month
7.649.08
Current year
5.9110.98
1 year
5.9164.50
3 years
5.9164.50
5 years
5.9164.50
10 years
5.9164.50
Indicators
Moving average 5 days
8.12
Moving average 20 days
8.20
Moving average 50 days
8.48
Moving average 100 days
7.98
Price spread / (MMA5)
+4.32%
Price spread / (MMA20)
+5.36%
Price spread / (MMA50)
+8.97%
Price spread / (MMA100)
+2.59%
STIM
RSI 9 days
36.92
RSI 14 days
41.58
Sector Comparison - Pharmaceuticals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.14% | -6.60% | -5.58% | - | 646M | ||
| +0.85% | +1.12% | +21.38% | +42.94% | 72.45B | ||
| +0.30% | -2.14% | -4.18% | +13.91% | 23.46B | ||
| -0.23% | -3.81% | +4.89% | -20.70% | 8.59B | ||
| -1.26% | -3.06% | +7.83% | -18.48% | 8.35B | ||
| -0.70% | -3.00% | -21.35% | -24.57% | 7.88B | ||
| +0.54% | +0.21% | +13.92% | -4.70% | 5.21B | ||
| -0.57% | +0.14% | -1.97% | -19.07% | 4.11B | ||
| -1.27% | -5.93% | +10.84% | +1.17% | 4.09B | ||
| -2.04% | -5.34% | +20.72% | -13.39% | 3.6B | ||
| +1.20% | -0.20% | -1.82% | -0.58% | 2.98B | ||
| -3.21% | -6.76% | +28.87% | -17.44% | 2.64B | ||
| -0.69% | +0.64% | -7.81% | +17.03% | 2.4B | ||
| +0.18% | -1.16% | -0.45% | -22.78% | 2.3B | ||
| +0.26% | -1.54% | -1.24% | +24.45% | 2.28B | ||
| +1.02% | -1.26% | +17.01% | +40.67% | 1.46B | ||
| Average | -0.41% | -2.23% | +5.07% | -0.10% | ||
| Weighted average by Cap. | +0.25% | -0.57% | +10.78% | +18.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2b048a2.JjaUUA5kkoC63L3SvulkV_F7QyTkSriSVZtwub2YESo.anr-Fm1T2PGJld-wx6VVHJosdmeCKNvzHa8Z1oTZJ1oLB60gPADd98ju3g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:03 am | 7.78 | 2,400 | 1,384,800 |
| 03:59:10 am | 7.74 | 200 | 1,382,400 |
| 03:58:01 am | 7.77 | 2,000 | 1,382,200 |
| 03:57:59 am | 7.74 | 200 | 1,380,200 |
| 03:56:30 am | 7.8 | 200 | 1,380,000 |
| 03:56:03 am | 7.74 | 200 | 1,379,800 |
| 03:55:15 am | 7.8 | 200 | 1,379,600 |
| 03:55:08 am | 7.74 | 1,400 | 1,379,400 |
| 03:55:08 am | 7.74 | 200 | 1,378,000 |
| 03:55:08 am | 7.74 | 200 | 1,377,800 |
Monthly variations
Annual change
| 2024 | -4.49% | ||
| 2023 | -60.95% |
- Stock Market
- Equities
- 9885 Stock
- Quotes YSB Inc.
