YPSOMED HOLDING AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 332 CHF | 0.00% |
|
-0.45% | +9.57% |
| Apr. 16 | Ypsomed Partners with ten23 health for Wearable Injector Product Commercialization | MT |
| Apr. 12 | Dental Equipment Company Straumann Names New Chair | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 331.5 CHF | 332.5 CHF | 332 CHF | 332 CHF |
| Volume | 7 244 | 5 704 | 5 307 | 6 224 |
| Change | -0.60% | +0.30% | -0.15% | 0.00% |
| Opening | 334.50 | 334.00 | 333.00 | 337.00 |
| High | 335.50 | 334.00 | 335.50 | 337.00 |
| Low | 326.50 | 329.00 | 331.00 | 330.50 |
Performance
| 1 week | -0.45% | ||
| Current month | +0.91% | ||
| 1 month | -10.51% | ||
| 3 months | -2.06% | ||
| 6 months | +27.69% | ||
| Current year | +9.57% | ||
| 1 year | +47.56% | ||
| 3 years | +121.63% | ||
| 5 years | +145.56% | ||
| 10 years | +274.72% |
Volumes
marketsDaily volume
6 186
Estimated daily volume
6 186
Avg. Volume 20 sessions
13 862
Daily volume ratio
0.45
Avg. Volume 20 sessions CHF
4 602 184.00
Avg. Volume 20 sessions USD
5 076 024.86
Record volume 1
791 041
Record volume 2
735 913
Record volume 3
571 639
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
4 530 687 707
Capitalization (USD)
4 997 167 313
Net sales (CHF)
497 460 000
Net sales (USD)
548 678 482
Number of employees
2 200
Sales / Employee (CHF)
226 118
Sales / Employee (USD)
249 399
Free-Float
26.09 %
Free-Float capitalization (CHF)
1 182 172 603
Free-Float capitalization (USD)
1 303 889 094
Average Daily Capital Traded
0.1%
Highs and lows
1 week
326.50
337.00
1 month
324.00389.50
Current year
287.50389.50
1 year
223.50389.50
3 years
121.60389.50
5 years
102.40389.50
10 years
76.10389.50
Indicators
Moving average 5 days
332.30
Moving average 20 days
355.83
Moving average 50 days
359.63
Moving average 100 days
336.02
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
+7.18%
Price spread / (MMA50)
+8.32%
Price spread / (MMA100)
+1.21%
STIM
RSI 9 days
29.67
RSI 14 days
34.34
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.45% | +9.57% | +47.56% | 5B | ||
| +0.07% | -1.10% | -4.84% | -5.20% | 182B | ||
| +0.10% | +1.41% | +0.56% | -6.80% | 110B | ||
| +0.29% | +0.42% | -3.35% | -6.67% | 68.11B | ||
| -0.85% | -1.03% | +2.39% | +4.40% | 50.53B | ||
| +0.23% | +0.29% | +9.36% | +31.35% | 44.8B | ||
| +0.28% | -0.69% | +2.70% | +18.30% | 40.7B | ||
| +17.04% | +20.63% | +24.51% | +9.16% | 32.3B | ||
| -0.38% | -0.23% | +3.43% | +1.16% | 26.53B | ||
| 0.00% | -1.35% | +13.67% | +25.13% | 25.02B | ||
| -0.11% | -0.29% | -0.32% | -11.29% | 24.96B | ||
| +2.36% | +11.31% | +5.22% | +9.71% | 22.86B | ||
| -0.96% | -1.25% | -14.11% | -16.75% | 21.56B | ||
| -3.10% | -5.62% | -0.84% | -7.49% | 20.45B | ||
| -0.72% | -3.25% | -7.68% | -15.96% | 18.19B | ||
| +0.08% | +0.28% | - | - | 16.84B | ||
| Average | +0.90% | +1.19% | +2.68% | +5.11% | ||
| Weighted average by Cap. | +0.73% | +0.84% | +0.76% | +0.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3ddb37dddbf.Cpg_0qHz01AvlZxQS55g8Q4Fwwplsdu6KP_jdQDfyb4.OfxOvpisnxlc7cVjZuokqH9AsmFTgbaPfainBFnrjftp6G6g48ShHGCi-w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:31:10 am | 332 | 10 | 5,852 |
| 11:31:10 am | 332 | 10 | 5,842 |
| 11:31:10 am | 332 | 12 | 5,832 |
| 11:31:10 am | 332 | 6 | 5,820 |
| 11:31:10 am | 332 | 4 | 5,814 |
| 11:31:10 am | 332 | 63 | 5,810 |
| 11:31:10 am | 332 | 4 | 5,747 |
| 11:31:10 am | 332 | 7 | 5,743 |
| 11:31:10 am | 332 | 8 | 5,736 |
| 11:31:10 am | 332 | 20 | 5,728 |
Monthly variations
Annual change
| 2024 | +9.57% | ||
| 2023 | +79.50% | ||
| 2022 | -9.44% | ||
| 2021 | +25.78% | ||
| 2020 | +13.13% | ||
| 2019 | +12.93% | ||
| 2018 | -27.77% | ||
| 2017 | -13.19% | ||
| 2016 | +27.67% | ||
| 2015 | +68.78% | ||
| 2014 | +32.08% | ||
| 2013 | +15.76% | ||
| 2012 | +2.09% | ||
| 2011 | -3.17% | ||
| 2010 | -11.94% | ||
| 2009 | -19.37% | ||
| 2008 | -13.98% | ||
| 2007 | -16.96% | ||
| 2006 | -45.10% | ||
| 2005 | +110.31% | ||
| 2004 | +31.08% |
- Stock Market
- Equities
- YPSN Stock
- Quotes Ypsomed Holding AG