YPF SOCIEDAD ANÓNIMA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26,464 ARS | -0.46% |
|
+9.95% | +58.58% |
| Apr. 29 | YPF Sociedad Anónima Appoints Eduardo Alberto Ottino as Independent Member of Audit Committee | CI |
| Apr. 19 | ETF of the week: Diversifying into frontier markets |  |
Quotes 5-day view
End-of-day quote Buenos Aires S.E.| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 24068.45 $ | 25120.25 $ | 26093.2 $ | 26585.65 $ | 26463.65 $ |
| Volume | 248 700 | 323 292 | 330 031 | 439 444 | 332 064 |
| Change | +2.76% | +4.37% | +3.87% | +1.89% | -0.46% |
| Opening | 23,960.00 | 24,450.00 | 25,598.00 | 26,200.00 | 26,501.00 |
| High | 24,319.30 | 25,180.00 | 26,400.00 | 27,000.00 | 26,950.00 |
| Low | 23,774.45 | 24,234.25 | 25,500.00 | 26,200.00 | 26,230.00 |
Performance
| 1 day | -0.46% | ||
| 1 week | +9.95% | ||
| Current month | +9.95% | ||
| 1 month | +19.71% | ||
| 3 months | +32.17% | ||
| 6 months | +202.94% | ||
| Current year | +58.58% | ||
| 1 year | +408.67% | ||
| 3 years | +4,173.85% | ||
| 5 years | +3,855.70% | ||
| 10 years | +8,750.72% |
Volumes
marketsDaily volume
332 064
Avg. Volume 20 sessions
246 948
Avg. Volume 20 sessions ARS
6 535 145 440.20
Avg. Volume 20 sessions USD
7 423 925.22
Record volume 1
1 143 954
Record volume 2
1 044 002
Record volume 3
1 042 790
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ARS)
10 403 123 084 507
Capitalization (USD)
11 817 947 824
Net sales (ARS)
14 647 287 186 000
Net sales (USD)
16 639 318 243
Number of employees
21 594
Sales / Employee (ARS)
678 303 565
Sales / Employee (USD)
770 553
Free-Float
48.99 %
Free-Float capitalization (ARS)
5 096 159 921 870
Free-Float capitalization (USD)
5 789 237 671
Average Daily Capital Traded
0.06%
Highs and lows
1 week
24 234.25
27 000.00
1 month
19 808.0027 000.00
Current year
16 169.1027 000.00
1 year
5 045.0027 000.00
3 years
610.0027 000.00
5 years
218.6527 000.00
10 years
176.5027 000.00
Indicators
Moving average 5 days
25 666.24
Moving average 20 days
22 913.42
Moving average 50 days
21 236.01
Moving average 100 days
20 103.16
Price spread / (MMA5)
-3.01%
Price spread / (MMA20)
-13.42%
Price spread / (MMA50)
-19.75%
Price spread / (MMA100)
-24.03%
STIM
RSI 9 days
80.26
RSI 14 days
74.78
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.46% | +9.95% | +58.58% | +408.67% | 11.82B | ||
| +1.22% | -3.27% | +9.75% | +14.77% | 227B | ||
| -1.77% | -2.97% | +6.03% | +1.17% | 104B | ||
| +0.42% | +4.55% | +18.09% | -10.22% | 101B | ||
| -1.02% | -0.44% | +21.95% | +69.24% | 63.74B | ||
| +0.06% | +1.40% | +9.07% | +55.40% | 61.56B | ||
| -0.97% | -2.00% | +20.52% | +46.37% | 51.23B | ||
| +0.18% | +0.20% | +25.65% | +52.13% | 37.1B | ||
| +1.97% | -5.91% | +25.64% | +95.98% | 26.4B | ||
| 0.00% | -0.97% | -11.40% | -15.98% | 21.04B | ||
| +0.30% | +0.76% | +7.88% | +10.55% | 18.99B | ||
| -1.02% | -1.44% | -32.10% | -47.99% | 18.31B | ||
| +2.65% | -2.26% | +37.65% | +68.70% | 15.71B | ||
| -1.43% | -1.78% | +24.11% | +44.96% | 13.57B | ||
| 0.00% | +4.52% | +21.80% | +39.38% | 13.56B | ||
| +0.29% | 0.00% | -5.68% | -19.59% | 11.84B | ||
| Average | +0.02% | -0.04% | +14.85% | +50.85% | ||
| Weighted average by Cap. | +0.11% | -1.50% | +13.13% | +28.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +58.58% | ||
| 2023 | +430.23% | ||
| 2022 | +304.31% | ||
| 2021 | +12.19% | ||
| 2020 | -19.06% | ||
| 2019 | +70.71% | ||
| 2018 | +18.15% | ||
| 2017 | +64.09% | ||
| 2016 | +17.75% | ||
| 2015 | -30.17% | ||
| 2014 | +7.14% | ||
| 2013 | +196.97% | ||
| 2012 | -40.91% | ||
| 2011 | -16.43% | ||
| 2010 | +23.77% | ||
| 2009 | +1.25% | ||
| 2008 | +23.08% | ||
| 2007 | -10.34% | ||
| 2006 | -9.94% | ||
| 2005 | +23.85% | ||
| 2004 | +19.27% | ||
| 2003 | +144.94% | ||
| 2002 | +88.56% | ||
| 2001 | -19.73% | ||
| 2000 | -19.45% | ||
| 1999 | +30.59% | ||
| 1998 | -17.06% | ||
| 1997 | +33.47% | ||
| 1996 | +17.44% | ||
| 1995 | +2.38% | ||
| 1994 | -18.92% | ||
| 1993 | +0.19% |
- Stock Market
- Equities
- YPFD Stock
- Quotes YPF Sociedad Anónima