YPB GROUP LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.002 AUD | 0.00% |
|
-33.33% | 0.00% |
| May. 14 | YPB Group's ConnectQR Platform Launches AI QR Codes | MT |
| May. 07 | YPB Group Secures Order for Africa Recycling Initiative | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-31 | 2024-06-02 | |
|---|---|---|---|---|---|
| Last | 0.003 $ | 0.002 $ | 0.002 $ | 0.002 $ | 0.002 $ |
| Volume | 412 122 | 2 300 000 | 5 001 | 6 400 | 130 000 |
| Change | +50.00% | -33.33% | 0.00% | 0.00% | 0.00% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 | 0.002 |
| High | 0.00 | 0.00 | 0.00 | 0.00 | 0.002 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 | 0.002 |
Performance
| 1 week | -33.33% | ||
| 3 years | -96.80% | ||
| 5 years | -98.86% |
Volumes
marketsDaily volume
130 000
Estimated daily volume
299 086
Avg. Volume 20 sessions
2 009 567
Daily volume ratio
0.15
Avg. Volume 20 sessions AUD
4 019.13
Avg. Volume 20 sessions USD
2 675.34
Record volume 1
36 901 570
Record volume 2
30 097 010
Record volume 3
26 643 664
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
1 611 835
Capitalization (USD)
1 072 918
Net sales (AUD)
677 888
Net sales (USD)
451 236
Free-Float
55.85 %
Free-Float capitalization (AUD)
880 785
Free-Float capitalization (USD)
586 295
Average Daily Capital Traded
0.25%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.00
3 years
0.000.18
5 years
0.000.30
10 years
0.0011.38
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
+15.00%
Price spread / (MMA20)
+20.00%
Price spread / (MMA50)
+5.00%
Price spread / (MMA100)
+5.00%
STIM
RSI 9 days
42.93
RSI 14 days
45.53
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -33.33% | 0.00% | 0.00% | 1.07M | ||
| -0.86% | -6.19% | -19.53% | -9.32% | 177B | ||
| -1.74% | -4.64% | -3.23% | +11.05% | 159B | ||
| +0.77% | -2.33% | +2.05% | +26.04% | 153B | ||
| +1.66% | -1.60% | +5.13% | +13.12% | 100B | ||
| +0.44% | -2.95% | +9.84% | +33.13% | 81.1B | ||
| -0.71% | -10.75% | +22.85% | +107.29% | 75.87B | ||
| -1.44% | -3.97% | -8.81% | +8.31% | 69.81B | ||
| -3.38% | -12.79% | -31.57% | -22.28% | 45.59B | ||
| -0.58% | -1.57% | -9.69% | +16.45% | 42.96B | ||
| -4.48% | -12.86% | -1.67% | +10.67% | 34.48B | ||
| +2.13% | -3.16% | -12.41% | +3.76% | 32.89B | ||
| +1.25% | -4.41% | -6.97% | +21.64% | 32.58B | ||
| -0.97% | +2.13% | +0.71% | -4.53% | 30.85B | ||
| +0.18% | -5.56% | -7.20% | +8.14% | 27.39B | ||
| +0.31% | -1.83% | +6.96% | +17.99% | 26.54B | ||
| Average | -0.46% | -4.59% | -3.35% | +15.09% | ||
| Weighted average by Cap. | -0.46% | -4.76% | -3.46% | +16.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
005953fe49d4a31848d367.lf3fq1y0sD28FLgKWGjM5zoMVvgJkH2HXg9GLbNb-xA.5suPhmTS5EXzRuw6AS2gsEBpG81R8TuqKnw0TOoTtVjkjIDbKfLHT_hl7Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:12:04 pm | 0.002 | 80,000 | 130,000 |
| 08:08:46 pm | 0.002 | 2,001 | 50,000 |
| 08:08:46 pm | 0.002 | 37,999 | 47,999 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -50.00% | ||
| 2022 | -94.67% | ||
| 2021 | +50.00% | ||
| 2020 | -60.00% | ||
| 2019 | -70.59% | ||
| 2018 | -69.09% | ||
| 2017 | -76.09% | ||
| 2016 | -23.33% | ||
| 2015 | -9.09% | ||
| 2014 | +65.00% |
- Stock Market
- Equities
- YPB Stock
- Quotes YPB Group Limited
