YOUYOU FOODS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.12 CNY | +3.49% |
|
+6.11% | -23.44% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 6.82 ¥ | 6.7 ¥ | 6.78 ¥ | 6.88 ¥ | 7.12 ¥ |
| Volume | 3 073 280 | 2 463 540 | 2 358 620 | 2 881 640 | 5 657 415 |
| Change | +1.64% | -1.76% | +1.19% | +1.47% | +3.49% |
| Opening | 6.69 | 6.78 | 6.71 | 6.80 | 6.93 |
| High | 6.88 | 6.85 | 6.83 | 6.90 | 7.14 |
| Low | 6.69 | 6.67 | 6.71 | 6.78 | 6.93 |
Performance
| 1 day | +3.49% | ||
| 1 week | +6.11% | ||
| Current month | +6.43% | ||
| 1 month | +13.38% | ||
| 3 months | +2.59% | ||
| 6 months | -15.94% | ||
| Current year | -23.44% | ||
| 1 year | -20.98% | ||
| 3 years | -43.52% | ||
| 5 years | -50.38% |
Volumes
marketsDaily volume
5 657 415
Avg. Volume 20 sessions
3 761 319
Avg. Volume 20 sessions CNY
26 780 591.28
Avg. Volume 20 sessions USD
3 702 095.38
Record volume 1
63 902 033
Record volume 2
53 830 111
Record volume 3
51 626 819
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
2 947 411 356
Capitalization (USD)
407 444 251
Net sales (CNY)
966 210 612
Net sales (USD)
133 567 023
Number of employees
1 190
Sales / Employee (CNY)
811 942
Sales / Employee (USD)
112 241
Free-Float
27 %
Free-Float capitalization (CNY)
795 861 528
Free-Float capitalization (USD)
110 018 306
Average Daily Capital Traded
0.91%
Highs and lows
1 week
6.67
7.14
1 month
5.867.14
Current year
5.579.42
1 year
5.5711.16
3 years
5.5715.26
5 years
5.5724.76
10 years
5.5724.76
Indicators
Moving average 5 days
6.86
Moving average 20 days
6.58
Moving average 50 days
6.77
Moving average 100 days
7.46
Price spread / (MMA5)
-3.65%
Price spread / (MMA20)
-7.58%
Price spread / (MMA50)
-4.92%
Price spread / (MMA100)
+4.78%
STIM
RSI 9 days
69.96
RSI 14 days
62.87
Sector Comparison - Snack Food & Non-Chocolate Confectionary
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.49% | +6.11% | -23.44% | -20.98% | 407M | ||
| -0.54% | +0.04% | -2.32% | +3.67% | 3.18B | ||
| -1.02% | -4.67% | +0.23% | -18.44% | 2.45B | ||
| +0.99% | -3.20% | +4.63% | -16.40% | 1.94B | ||
| -0.45% | +0.14% | -18.60% | -18.87% | 1.72B | ||
| +0.28% | -1.42% | +11.51% | +8.44% | 1.47B | ||
| +0.50% | -6.50% | +7.95% | -12.31% | 980M | ||
| +1.60% | -0.85% | +14.40% | +0.50% | 853M | ||
| -2.56% | -0.87% | +20.00% | +4.59% | 447M | ||
| 0.00% | -0.75% | -4.07% | -3.07% | 343M | ||
| +0.23% | +0.91% | +20.16% | +56.61% | 307M | ||
| +0.40% | -2.15% | -19.65% | +10.14% | 247M | ||
| +0.15% | -3.85% | +6.21% | +5.01% | 121M | ||
| +0.47% | +2.40% | +31.48% | +86.84% | 109M | ||
| 0.00% | 0.00% | +3.80% | -25.45% | 79.37M | ||
| +1.65% | +2.50% | -14.58% | -12.77% | 70.61M | ||
| Average | +0.31% | -1.38% | +2.36% | +2.97% | ||
| Weighted average by Cap. | -0.03% | -1.90% | +0.68% | -5.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.44% | ||
| 2023 | +4.66% | ||
| 2022 | -29.20% | ||
| 2021 | -10.59% | ||
| 2020 | +44.59% | ||
| 2019 | +19.95% |
- Stock Market
- Equities
- 603697 Stock
- Quotes YouYou Foods Co., Ltd.
