YOUNGTIMERS AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.55 CHF | +10.00% |
|
+10.00% | -24.66% |
| 2023 | Youngtimers AG Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
| 2023 | Youngtimers in Merger Talks with JHD Technologies | CI |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.5 CHF | 0.5 CHF | 0.5 CHF | 0.55 CHF |
| Volume | 0 | 0 | 0 | 6 102 |
| Change | 0.00% | 0.00% | 0.00% | +10.00% |
| Opening | 0.50 | 0.50 | 0.50 | 0.58 |
| High | 0.50 | 0.50 | 0.50 | 0.58 |
| Low | 0.50 | 0.50 | 0.50 | 0.50 |
Performance
| 1 day | +10.00% | ||
| 1 week | +10.00% | ||
| Current month | +10.00% | ||
| 1 month | +34.80% | ||
| 3 months | -21.43% | ||
| 6 months | +3.77% | ||
| Current year | -24.66% | ||
| 1 year | -54.17% | ||
| 3 years | -12.70% | ||
| 5 years | -54.17% | ||
| 10 years | -98.30% |
Volumes
marketsDaily volume
6 102
Estimated daily volume
6 102
Avg. Volume 20 sessions
1 660
Daily volume ratio
3.68
Avg. Volume 20 sessions CHF
913.00
Avg. Volume 20 sessions USD
1 008.41
Record volume 1
382 244
Record volume 2
294 015
Record volume 3
168 024
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
31 028 038
Capitalization (USD)
34 270 468
Net sales (CHF)
3 776 612
Net sales (USD)
4 171 268
Number of employees
10
Sales / Employee (CHF)
377 661
Sales / Employee (USD)
417 127
Free-Float
4.51 %
Free-Float capitalization (CHF)
1 539 094
Free-Float capitalization (USD)
1 699 929
Average Daily Capital Traded
0%
Highs and lows
1 week
0.50
0.58
1 month
0.380.58
Current year
0.380.84
1 year
0.371.44
3 years
0.341.60
5 years
0.091.80
10 years
0.0933.10
Indicators
Moving average 20 days
0.46
Moving average 50 days
0.61
Moving average 100 days
0.60
Price spread / (MMA20)
-16.75%
Price spread / (MMA50)
+10.31%
Price spread / (MMA100)
+8.18%
STIM
RSI 9 days
53.78
RSI 14 days
49.82
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.00% | +10.00% | -24.66% | -54.17% | 34.27M | ||
| +1.49% | +0.74% | +17.41% | +21.99% | 77.36B | ||
| -0.98% | +7.24% | +64.10% | +207.19% | 18.24B | ||
| +2.24% | +1.37% | +4.61% | +22.88% | 16.24B | ||
| -0.11% | -0.17% | +7.02% | +21.76% | 14.06B | ||
| +1.11% | +0.74% | -0.04% | +12.55% | 12.58B | ||
| +2.01% | -2.24% | +7.21% | -2.87% | 11.87B | ||
| +1.51% | +1.07% | +7.38% | +18.68% | 10.99B | ||
| +0.51% | -0.75% | +33.84% | +72.71% | 10.26B | ||
| +1.93% | +1.79% | +0.04% | -11.25% | 9.96B | ||
| +0.38% | -1.54% | -2.50% | +2.80% | 7.62B | ||
| -0.27% | -7.20% | +42.21% | +79.16% | 7.43B | ||
| +3.93% | +0.42% | -25.16% | -23.96% | 7.26B | ||
| -0.28% | +0.56% | +0.28% | -12.77% | 7.09B | ||
| +0.70% | +2.25% | +54.43% | +142.59% | 6.06B | ||
| +1.37% | +1.90% | +19.59% | -4.41% | 4.5B | ||
| Average | +1.60% | +0.35% | +12.86% | +30.81% | ||
| Weighted average by Cap. | +1.13% | +0.78% | +16.86% | +37.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e1ec29125e4b5b858d8cfbed6af5f._An-f2fawcCpJjDGLlRoCFWPOtcgLIYKMZl5VFEtWSQ.lm2TNzK-j-3DU163ZywweBbIb7sRZ_84Qa8xbCBUDVSoUZ0bL5av7cRNeQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:55:42 am | 0.55 | 76 | 6,102 |
| 06:55:42 am | 0.55 | 3,800 | 6,026 |
| 06:48:33 am | 0.5 | 400 | 2,226 |
| 06:45:34 am | 0.5 | 1,724 | 1,826 |
| 05:15:32 am | 0.58 | 1 | 102 |
Monthly variations
Annual change
| 2024 | -24.66% | ||
| 2023 | -45.93% | ||
| 2022 | -5.59% | ||
| 2021 | +186.00% | ||
| 2020 | -9.91% | ||
| 2019 | -85.16% | ||
| 2018 | -60.84% | ||
| 2017 | +186.79% | ||
| 2016 | -52.50% | ||
| 2015 | -69.39% | ||
| 2014 | -41.28% | ||
| 2013 | -13.33% | ||
| 2012 | -11.85% | ||
| 2011 | +4.61% | ||
| 2010 | +31.89% | ||
| 2009 | +5.71% | ||
| 2008 | -23.91% | ||
| 2007 | +14.29% | ||
| 2006 | +22.90% | ||
| 2005 | +17.17% | ||
| 2004 | +122.71% | ||
| 2003 | -54.36% | ||
| 2002 | -65.63% | ||
| 2001 | -54.02% | ||
| 2000 | -26.89% |
- Stock Market
- Equities
- NTIV Stock
- Quotes Youngtimers AG
