YOUNGTEK ELECTRONICS CORPORATION Quotes Youngtek Electronics Corporation
Equities
6261
TW0006261001
Semiconductor Equipment & Testing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 76.6 TWD | +0.26% |
|
+4.08% | +22.56% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 73.6 NT$ | 74.4 NT$ | 74.8 NT$ | 76.4 NT$ | 76.6 NT$ |
| Volume | 199 654 | 365 698 | 325 475 | 1 074 886 | 547 263 |
| Change | 0.00% | +1.09% | +0.54% | +2.14% | +0.26% |
| Opening | 74.00 | 74.20 | 75.00 | 74.80 | 76.80 |
| High | 74.20 | 74.90 | 75.00 | 77.00 | 77.20 |
| Low | 73.60 | 74.10 | 74.20 | 74.10 | 76.10 |
Performance
| 1 day | +0.26% | ||
| 1 week | +4.08% | ||
| Current month | +2.41% | ||
| 1 month | +2.82% | ||
| 3 months | +18.03% | ||
| 6 months | +33.45% | ||
| Current year | +22.56% | ||
| 1 year | +18.21% | ||
| 3 years | -11.95% | ||
| 5 years | +66.16% | ||
| 10 years | +21.32% |
Volumes
marketsDaily volume
547 263
Avg. Volume 20 sessions
529 745
Avg. Volume 20 sessions TWD
40 578 467.00
Avg. Volume 20 sessions USD
1 257 242.64
Record volume 1
1 678 716 517
Record volume 2
331 114 815
Record volume 3
247 446 016
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
9 839 520 608
Capitalization (USD)
304 857 867
Net sales (TWD)
3 710 751 000
Net sales (USD)
114 970 198
Free-Float
72.23 %
Free-Float capitalization (TWD)
7 107 536 871
Free-Float capitalization (USD)
220 212 815
Average Daily Capital Traded
0.41%
Highs and lows
1 week
74.10
77.20
1 month
70.3077.20
Current year
61.2077.20
1 year
55.3077.20
3 years
52.70106.50
5 years
37.45106.50
10 years
36.55106.50
Indicators
Moving average 5 days
75.16
Moving average 20 days
73.94
Moving average 50 days
69.37
Moving average 100 days
66.29
Price spread / (MMA5)
-1.88%
Price spread / (MMA20)
-3.47%
Price spread / (MMA50)
-9.44%
Price spread / (MMA100)
-13.46%
STIM
RSI 9 days
72.12
RSI 14 days
68.97
Sector Comparison - Semiconductor Testing Equipment & Service
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.26% | +4.08% | +22.56% | +18.21% | 305M | ||
| +2.13% | -1.37% | +19.83% | +84.20% | 93.79B | ||
| -0.68% | -5.23% | +6.46% | +83.38% | 24.66B | ||
| +2.31% | +19.34% | +9.42% | +122.61% | 23.99B | ||
| -1.13% | -0.66% | -9.26% | +17.27% | 4.39B | ||
| +0.49% | +4.07% | -3.87% | -8.59% | 3.63B | ||
| -1.48% | -2.09% | +10.13% | +101.51% | 3.54B | ||
| -2.23% | +0.20% | -22.74% | -39.11% | 2.54B | ||
| -1.29% | +6.85% | +17.18% | +46.36% | 1.09B | ||
| +7.64% | -1.62% | -1.74% | +97.00% | 1.19B | ||
| -1.09% | -6.32% | -1.89% | +35.96% | 1.07B | ||
| 0.00% | -0.36% | +0.12% | +17.48% | 905M | ||
| -0.72% | -2.06% | +176.83% | +259.84% | 817M | ||
| +2.79% | +4.74% | +76.24% | +75.96% | 808M | ||
| -0.99% | +1.27% | +61.78% | +108.88% | 631M | ||
| -1.33% | -4.27% | -17.83% | +35.06% | 589M | ||
| Average | +0.29% | +2.27% | +21.45% | +66.00% | ||
| Weighted average by Cap. | +1.41% | +2.16% | +14.79% | +84.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +22.56% | ||
| 2023 | +9.46% | ||
| 2022 | -32.02% | ||
| 2021 | +35.48% | ||
| 2020 | +17.87% | ||
| 2019 | +31.01% | ||
| 2018 | -30.17% | ||
| 2017 | +23.39% | ||
| 2016 | -10.56% | ||
| 2015 | -14.02% | ||
| 2014 | +2.16% | ||
| 2013 | -6.58% | ||
| 2012 | +18.32% | ||
| 2011 | -33.27% | ||
| 2010 | +5.24% | ||
| 2009 | +144.57% | ||
| 2008 | -59.21% | ||
| 2007 | +15.89% | ||
| 2006 | +13.00% | ||
| 2005 | +44.60% | ||
| 2004 | -16.57% |
- Stock Market
- Equities
- 6261 Stock
- Quotes Youngtek Electronics Corporation
