YOUNGONE CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35,700 KRW | -2.33% |
|
-7.87% | -21.71% |
| Jan. 08 | Youngone Commits $176 Million Investment in Bike Firm Scott | MT |
| 2023 | Youngone Corporation Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-14 | 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-20 | |
|---|---|---|---|---|---|---|
| Last | 39050 ₩ | 38850 ₩ | 36800 ₩ | 36550 ₩ | 35700 ₩ | 35,700 ₩ |
| Volume | 40 088 | 60 930 | 205 986 | 45 315 | 147 551 | 147 551 |
| Change | +0.77% | -0.51% | -5.28% | -0.68% | -2.33% | -2.33% |
| Opening | 38,750.00 | 39,400.00 | 38,700.00 | 37,000.00 | 36,200.00 | 36,200 |
| High | 39,450.00 | 39,750.00 | 38,750.00 | 37,150.00 | 36,250.00 | 36,250 |
| Low | 38,750.00 | 38,800.00 | 36,250.00 | 36,550.00 | 35,550.00 | 35,550 |
Performance
| 1 day | -0.68% | ||
| 1 week | -5.68% | ||
| Current month | -4.82% | ||
| 1 month | +1.11% | ||
| 3 months | -26.53% | ||
| 6 months | -21.90% | ||
| Current year | -19.85% | ||
| 1 year | -19.76% | ||
| 3 years | -25.64% | ||
| 5 years | -13.59% | ||
| 10 years | -14.30% |
Volumes
marketsDaily volume
45 315
Avg. Volume 20 sessions
77 662
Avg. Volume 20 sessions KRW
2 838 546 100.00
Avg. Volume 20 sessions USD
2 080 654.29
Record volume 1
2 341 108
Record volume 2
2 014 880
Record volume 3
1 778 073
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
1 608 156 949 523
Capitalization (USD)
1 178 779 044
Net sales (KRW)
3 604
Net sales (USD)
3
Number of employees
238
Sales / Employee (KRW)
15
Sales / Employee (USD)
0
Free-Float
48.26 %
Free-Float capitalization (KRW)
783 973 956 272
Free-Float capitalization (USD)
574 652 910
Average Daily Capital Traded
0.18%
Highs and lows
1 week
36 250.00
39 750.00
1 month
36 250.0040 250.00
Current year
35 650.0052 700.00
1 year
35 650.0067 900.00
3 years
35 650.0067 900.00
5 years
16 200.0067 900.00
10 years
16 200.0072 200.00
Indicators
Moving average 5 days
38 000.00
Moving average 20 days
38 007.50
Moving average 50 days
39 722.00
Moving average 100 days
42 912.00
Price spread / (MMA5)
+3.97%
Price spread / (MMA20)
+3.99%
Price spread / (MMA50)
+8.68%
Price spread / (MMA100)
+17.41%
STIM
RSI 9 days
33.15
RSI 14 days
36.74
Sector Comparison - Sportswear & Outdoors Clothing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.68% | -5.68% | -19.85% | -19.76% | 1.18B | ||
| -2.52% | +1.94% | -2.24% | -13.68% | 2.44B | ||
| +0.54% | -5.10% | -18.43% | -36.11% | 2.37B | ||
| -1.16% | -9.21% | -8.60% | -19.43% | 1.66B | ||
| -1.39% | -4.17% | +8.97% | +24.45% | 725M | ||
| -.--% | -.--% | - | - | 155M | ||
| -1.26% | -3.81% | -7.57% | -20.29% | 120M | ||
| -0.79% | -0.66% | -5.18% | -3.72% | 51.09M | ||
| Average | -0.91% | -4.05% | -7.56% | -12.65% | ||
| Weighted average by Cap. | -1.01% | -5.79% | -9.53% | -18.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.85% | ||
| 2023 | -2.88% | ||
| 2022 | +7.56% | ||
| 2021 | +37.70% | ||
| 2020 | -7.45% | ||
| 2019 | -10.69% | ||
| 2018 | +21.75% | ||
| 2017 | +2.77% | ||
| 2016 | -27.20% | ||
| 2015 | -20.57% | ||
| 2014 | +24.71% | ||
| 2013 | +28.79% | ||
| 2012 | +18.92% | ||
| 2011 | +163.03% | ||
| 2010 | -9.83% | ||
| 2009 | +40.46% |
- Stock Market
- Equities
- A111770 Stock
- Quotes Youngone Corporation
