YOUNG POONG PRECISION CORPORATION Quotes Young Poong Precision Corporation
Equities
A036560
KR7036560001
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11,640 KRW | -1.61% |
|
-3.16% | -8.56% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 12030 ₩ | 11990 ₩ | 11940 ₩ | 11830 ₩ | 11640 ₩ |
| Volume | 41 704 | 85 765 | 39 690 | 36 066 | 67 646 |
| Change | +0.08% | -0.33% | -0.42% | -0.92% | -1.61% |
| Opening | 12,020.00 | 12,030.00 | 12,000.00 | 11,890.00 | 11,800.00 |
| High | 12,130.00 | 12,180.00 | 12,010.00 | 11,940.00 | 11,950.00 |
| Low | 11,940.00 | 11,850.00 | 11,880.00 | 11,740.00 | 11,600.00 |
Performance
| 1 day | -1.61% | ||
| 1 week | -3.16% | ||
| 1 month | -3.64% | ||
| 3 months | -6.66% | ||
| 6 months | -8.99% | ||
| Current year | -8.56% | ||
| 1 year | -10.32% | ||
| 3 years | +24.76% | ||
| 5 years | +21.38% | ||
| 10 years | +2.56% |
Volumes
marketsDaily volume
67 646
Avg. Volume 20 sessions
45 646
Avg. Volume 20 sessions KRW
531 319 440.00
Avg. Volume 20 sessions USD
385 737.91
Record volume 1
8 869 517
Record volume 2
7 061 881
Record volume 3
6 246 020
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
182 598 296 143
Capitalization (USD)
132 566 363
Net sales (KRW)
138 702 144 850
Net sales (USD)
100 697 757
Number of employees
254
Sales / Employee (KRW)
546 071 436
Sales / Employee (USD)
396 448
Free-Float
44.73 %
Free-Float capitalization (KRW)
81 682 176 946
Free-Float capitalization (USD)
59 301 260
Average Daily Capital Traded
0.29%
Highs and lows
1 week
11 600.00
12 180.00
1 month
11 600.0012 570.00
Current year
11 180.0013 560.00
1 year
11 180.0016 850.00
3 years
7 760.0017 700.00
5 years
4 660.0017 700.00
10 years
4 660.0017 700.00
Indicators
Moving average 5 days
11 886.00
Moving average 20 days
12 144.50
Moving average 50 days
11 984.00
Moving average 100 days
12 140.20
Price spread / (MMA5)
+2.11%
Price spread / (MMA20)
+4.33%
Price spread / (MMA50)
+2.96%
Price spread / (MMA100)
+4.30%
STIM
RSI 9 days
21.50
RSI 14 days
31.83
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.61% | -3.16% | -8.56% | -10.32% | 133M | ||
| +0.97% | -0.15% | +16.85% | +26.95% | 88.8B | ||
| +1.35% | +0.32% | +15.37% | +55.99% | 68.32B | ||
| +1.14% | -2.57% | +20.31% | +51.65% | 37.54B | ||
| +1.16% | -2.24% | +23.31% | +34.23% | 34.19B | ||
| -0.24% | -3.68% | +5.64% | +13.00% | 27.45B | ||
| +0.80% | -3.71% | +6.92% | -11.80% | 26.25B | ||
| +1.17% | -1.91% | +1.10% | +10.66% | 26.21B | ||
| +1.21% | -0.20% | +19.51% | +31.43% | 25.26B | ||
| +0.21% | -3.28% | +3.06% | +29.68% | 22.44B | ||
| +0.06% | 0.00% | +20.60% | +22.39% | 19.04B | ||
| +1.73% | +0.73% | -5.53% | +5.06% | 14.38B | ||
| +2.62% | -1.62% | +11.97% | +39.16% | 13.51B | ||
| +2.13% | +1.21% | -11.14% | +7.98% | 13.41B | ||
| +1.38% | +0.28% | +48.11% | +78.68% | 12.27B | ||
| +0.19% | -4.31% | +42.44% | +110.84% | 11.06B | ||
| Average | +0.84% | -1.73% | +13.12% | +30.97% | ||
| Weighted average by Cap. | +0.98% | -1.55% | +14.57% | +32.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.56% | ||
| 2023 | +6.97% | ||
| 2022 | +31.35% | ||
| 2021 | +11.99% | ||
| 2020 | -4.82% | ||
| 2019 | +8.83% | ||
| 2018 | -10.64% | ||
| 2017 | +2.34% | ||
| 2016 | -0.81% | ||
| 2015 | -10.31% | ||
| 2014 | -1.23% | ||
| 2013 | -10.41% | ||
| 2012 | +13.02% | ||
| 2011 | -16.88% | ||
| 2010 | +27.91% | ||
| 2009 | +48.52% | ||
| 2008 | -25.85% | ||
| 2007 | +250.43% | ||
| 2006 | +30.00% | ||
| 2005 | +193.64% | ||
| 2004 | -7.68% | ||
| 2003 | -10.27% | ||
| 2002 | -32.11% | ||
| 2001 | +21.11% | ||
| 2000 | -34.78% |
- Stock Market
- Equities
- A036560 Stock
- Quotes Young Poong Precision Corporation
