YOUGOV PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 850 GBX | -3.63% |
|
-4.49% | -27.97% |
| May. 04 | Explainer-How US campus protests over Gaza differ from Vietnam war era | RE |
| Apr. 30 | YouGov plc Announces Resignation of Rosemary Leith from Board and Chair of the Remuneration Committee | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 870 p | 876 p | 882 p | 850 p |
| Volume | 253 081 | 626 753 | 288 905 | 66 037 |
| Change | -2.90% | +0.69% | +0.68% | -3.63% |
| Opening | 895.00 | 875.00 | 875.00 | 885.00 |
| High | 900.00 | 880.00 | 895.80 | 900.00 |
| Low | 870.00 | 870.00 | 870.00 | 850.00 |
Performance
| 1 day | -3.63% | ||
| 1 week | -4.49% | ||
| Current month | -2.30% | ||
| 1 month | -8.99% | ||
| 3 months | -28.27% | ||
| Current year | -27.97% | ||
| 1 year | -0.70% | ||
| 3 years | -20.93% | ||
| 5 years | +88.05% | ||
| 10 years | +574.60% |
Volumes
marketsDaily volume
60 690
Estimated daily volume
60 690
Avg. Volume 20 sessions
146 543
Daily volume ratio
0.41
Avg. Volume 20 sessions GBX
124 561 550.00
Avg. Volume 20 sessions USD
124 561 550.00
Record volume 1
22 990 430
Record volume 2
18 656 715
Record volume 3
16 595 220
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
985 370 495
Capitalization (USD)
1 236 147 286
Net sales (GBP)
258 300 000
Net sales (USD)
324 037 350
Number of employees
1 820
Sales / Employee (GBP)
141 923
Sales / Employee (USD)
178 043
Free-Float
89.78 %
Free-Float capitalization (GBX)
884 683 196
Free-Float capitalization (USD)
1 109 835 069
Average Daily Capital Traded
12.64%
Highs and lows
1 week
850.00
910.00
1 month
830.001 000.00
Current year
830.001 240.00
1 year
650.001 240.00
3 years
650.001 600.00
5 years
393.001 600.00
10 years
98.501 600.00
Indicators
Moving average 5 days
874.80
Moving average 20 days
899.40
Moving average 50 days
1 027.74
Moving average 100 days
1 086.93
Price spread / (MMA5)
+2.92%
Price spread / (MMA20)
+5.81%
Price spread / (MMA50)
+20.91%
Price spread / (MMA100)
+27.87%
STIM
RSI 9 days
41.10
RSI 14 days
38.46
Sector Comparison - Market Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.63% | -4.49% | -27.97% | -0.70% | 1.24B | ||
| -1.63% | -0.21% | -11.08% | -8.37% | 360M | ||
| -0.82% | -3.09% | -32.15% | -38.26% | 348M | ||
| -0.95% | 0.00% | -7.51% | -19.13% | 182M | ||
| -1.00% | +5.32% | +67.80% | +135.71% | 78.77M | ||
| Average | -1.61% | -0.26% | -2.18% | +13.85% | ||
| Weighted average by Cap. | -2.55% | -2.75% | -20.76% | -4.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6e.AUDAq5yNn9rLiQPWOK6WZSUbhylTwWiZDxkgyiFTT28.XjCP3ffk-4P8y27mVfbVVEBdsGFriAr6VzRGrxdkBhVoC6Pf_e7ro4brTg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:19:44 am | 873 | 400 | 35,911 |
| 10:55:30 am | 870.6 | 1 | 35,511 |
| 10:55:11 am | 880.6 | 895 | 35,510 |
| 10:46:20 am | 880 | 570 | 34,615 |
| 10:36:42 am | 880 | 300 | 34,045 |
| 10:31:37 am | 876 | 241 | 33,745 |
| 10:31:03 am | 880 | 2,380 | 33,504 |
| 10:30:53 am | 880 | 1,940 | 31,124 |
| 10:21:37 am | 876 | 551 | 29,184 |
Monthly variations
Annual change
| 2024 | -27.97% | ||
| 2023 | +15.69% | ||
| 2022 | -36.25% | ||
| 2021 | +53.11% | ||
| 2020 | +62.52% | ||
| 2019 | +62.78% | ||
| 2018 | +24.80% | ||
| 2017 | +26.60% | ||
| 2016 | +71.82% | ||
| 2015 | +15.94% | ||
| 2014 | +39.44% | ||
| 2013 | +21.62% | ||
| 2012 | +58.29% | ||
| 2011 | +5.65% | ||
| 2010 | +4.12% | ||
| 2009 | -50.29% | ||
| 2008 | -34.73% | ||
| 2007 | -34.17% | ||
| 2006 | +181.99% | ||
| 2005 | +140.85% |
- Stock Market
- Equities
- YOU Stock
- Quotes YouGov plc
