YOUCARE PHARMACEUTICAL GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.86 CNY | -1.17% |
|
-3.93% | -19.18% |
| Apr. 29 | Youcare Pharmaceutical Group Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 09 | Youcare Pharma Gets Nod for Registration of Gastric Drug | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 17.45 ¥ | 17.18 ¥ | 16.96 ¥ | 17.06 ¥ | 16.86 ¥ |
| Volume | 2 737 962 | 1 848 076 | 2 607 736 | 1 709 399 | 1 722 077 |
| Change | -0.57% | -1.55% | -1.28% | +0.59% | -1.17% |
| Opening | 17.37 | 17.31 | 17.09 | 16.96 | 16.89 |
| High | 17.66 | 17.65 | 17.39 | 17.10 | 17.18 |
| Low | 17.33 | 17.15 | 16.80 | 16.85 | 16.55 |
Performance
| 1 day | -1.17% | ||
| 1 week | -3.93% | ||
| Current month | +2.00% | ||
| 1 month | +20.09% | ||
| 3 months | +11.43% | ||
| 6 months | -22.59% | ||
| Current year | -19.18% | ||
| 1 year | -30.04% | ||
| 3 years | -24.02% |
Volumes
marketsDaily volume
1 722 077
Avg. Volume 20 sessions
3 761 309
Avg. Volume 20 sessions CNY
63 415 669.74
Avg. Volume 20 sessions USD
8 779 836.06
Record volume 1
57 045 070
Record volume 2
29 648 740
Record volume 3
28 177 770
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
7 632 562 171
Capitalization (USD)
1 056 720 600
Net sales (CNY)
4 196 300 750
Net sales (USD)
580 973 643
Number of employees
3 188
Sales / Employee (CNY)
1 316 280
Sales / Employee (USD)
182 238
Free-Float
44.06 %
Free-Float capitalization (CNY)
3 384 074 196
Free-Float capitalization (USD)
468 521 688
Average Daily Capital Traded
0.83%
Highs and lows
1 week
16.55
17.66
1 month
13.3018.06
Current year
11.9921.18
1 year
11.9927.88
3 years
11.9933.37
5 years
11.9936.66
10 years
11.9936.66
Indicators
Moving average 5 days
17.10
Moving average 20 days
16.08
Moving average 50 days
16.61
Moving average 100 days
17.31
Price spread / (MMA5)
+1.42%
Price spread / (MMA20)
-4.63%
Price spread / (MMA50)
-1.48%
Price spread / (MMA100)
+2.67%
STIM
RSI 9 days
53.81
RSI 14 days
54.08
Sector Comparison - Specialty & Advanced Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.17% | -3.93% | -19.18% | -30.04% | 1.06B | ||
| -1.56% | -2.14% | +10.23% | -3.24% | 9.11B | ||
| 0.00% | -0.22% | -10.76% | +25.84% | 5.21B | ||
| -1.31% | -4.54% | +51.58% | +90.88% | 4.83B | ||
| +4.59% | +8.10% | +12.50% | +40.12% | 4.09B | ||
| +0.91% | -4.58% | -20.70% | -39.67% | 2.35B | ||
| -1.11% | -6.63% | +12.83% | -9.78% | 2.32B | ||
| -4.41% | +0.17% | +19.51% | -4.02% | 2.27B | ||
| +1.02% | -4.77% | -29.65% | -44.91% | 2.19B | ||
| -.--% | -.--% | - | - | 1.64B | ||
| -0.21% | +0.48% | +0.55% | -17.31% | 1.6B | ||
| +0.63% | -5.68% | +2.05% | -2.18% | 1.26B | ||
| +0.64% | -0.78% | +2.27% | +6.11% | 894M | ||
| +6.15% | +13.30% | +42.30% | +33.88% | 876M | ||
| +0.45% | -0.45% | -12.55% | -25.91% | 833M | ||
| -1.27% | -6.13% | -41.91% | -49.93% | 826M | ||
| Average | +0.21% | -0.91% | +1.27% | -2.01% | ||
| Weighted average by Cap. | -0.13% | -0.75% | +6.94% | +9.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.18% | ||
| 2023 | +7.97% | ||
| 2022 | -34.97% | ||
| 2021 | +21.91% | ||
| 2020 | -22.98% |
- Stock Market
- Equities
- 688658 Stock
- Quotes Youcare Pharmaceutical Group Co., Ltd.