YOTRIO GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.75 CNY | -1.43% |
|
+1.48% | -9.54% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 2.63 ¥ | 2.71 ¥ | 2.72 ¥ | 2.79 ¥ | 2.75 ¥ |
| Volume | 18 190 040 | 35 256 490 | 21 737 100 | 29 252 940 | 20 316 160 |
| Change | +∞% | +3.04% | +0.37% | +2.57% | -1.43% |
| Opening | 2.53 | 2.71 | 2.76 | 2.71 | 2.78 |
| High | 2.64 | 2.76 | 2.78 | 2.79 | 2.79 |
| Low | 2.52 | 2.68 | 2.71 | 2.70 | 2.75 |
Performance
| 1 day | -1.43% | ||
| 1 week | +1.48% | ||
| Current month | +1.48% | ||
| 1 month | +3.77% | ||
| 3 months | +1.85% | ||
| 6 months | -15.12% | ||
| Current year | -9.54% | ||
| 1 year | -29.49% | ||
| 3 years | -21.88% | ||
| 5 years | -18.64% | ||
| 10 years | +22.43% |
Volumes
marketsDaily volume
20 316 160
Avg. Volume 20 sessions
17 855 041
Avg. Volume 20 sessions CNY
49 101 362.75
Avg. Volume 20 sessions USD
6 796 021.42
Record volume 1
459 709 400
Record volume 2
350 955 100
Record volume 3
340 905 700
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
5 963 652 397
Capitalization (USD)
825 417 201
Net sales (CNY)
4 837 263 518
Net sales (USD)
669 515 969
Number of employees
17 190
Sales / Employee (CNY)
281 400
Sales / Employee (USD)
38 948
Free-Float
45.73 %
Free-Float capitalization (CNY)
2 727 411 056
Free-Float capitalization (USD)
377 495 509
Average Daily Capital Traded
0.82%
Highs and lows
1 week
2.70
2.79
1 month
2.342.79
Current year
2.183.22
1 year
2.184.35
3 years
2.184.96
5 years
2.186.72
10 years
2.0014.85
Indicators
Moving average 5 days
2.72
Moving average 20 days
2.57
Moving average 50 days
2.64
Moving average 100 days
2.77
Price spread / (MMA5)
-1.09%
Price spread / (MMA20)
-6.55%
Price spread / (MMA50)
-4.00%
Price spread / (MMA100)
+0.73%
STIM
RSI 9 days
67.30
RSI 14 days
61.01
Sector Comparison - Furniture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.43% | +1.48% | -9.54% | -29.49% | 825M | ||
| +0.02% | +4.14% | +2.18% | +38.44% | 9.04B | ||
| -1.88% | +4.82% | 0.00% | -4.84% | 3.94B | ||
| -1.59% | +5.08% | +12.85% | -1.21% | 2.37B | ||
| +0.03% | +1.79% | +15.31% | +5.14% | 1.95B | ||
| +1.03% | +4.95% | -7.02% | +21.44% | 1.46B | ||
| +2.80% | +4.87% | +43.40% | +115.20% | 1.26B | ||
| -0.04% | -0.90% | -27.20% | -13.99% | 1.18B | ||
| -1.84% | +2.62% | +12.99% | -23.18% | 1.01B | ||
| +0.15% | +8.26% | +6.71% | +37.14% | 900M | ||
| +1.47% | +3.06% | -7.08% | +9.37% | 754M | ||
| -1.27% | +1.55% | -18.86% | -12.88% | 673M | ||
| +4.50% | +2.47% | +8.41% | +25.68% | 700M | ||
| -1.12% | +2.91% | +3.69% | +10.06% | 604M | ||
| +0.53% | -2.68% | +29.81% | +15.53% | 540M | ||
| -2.95% | -2.13% | -16.67% | -28.12% | 471M | ||
| Average | -0.10% | +2.09% | +3.06% | +10.27% | ||
| Weighted average by Cap. | -0.26% | +2.70% | +3.69% | +18.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.54% | ||
| 2023 | -16.94% | ||
| 2022 | +2.52% | ||
| 2021 | -7.99% | ||
| 2020 | -7.40% | ||
| 2019 | +58.71% | ||
| 2018 | -56.07% | ||
| 2017 | -20.61% | ||
| 2016 | -30.17% | ||
| 2015 | +262.93% | ||
| 2014 | +33.24% | ||
| 2013 | +14.48% | ||
| 2012 | -5.37% | ||
| 2011 | -50.51% | ||
| 2010 | -5.48% |
- Stock Market
- Equities
- 002489 Stock
- Quotes Yotrio Group Co., Ltd.