YOSHITAKE INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 892 JPY | +0.79% |
|
+2.29% | +6.19% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 872 ¥ | 873 ¥ | 885 ¥ | 892 ¥ |
| Volume | 800 | 800 | 2 500 | 2 000 |
| Change | +∞% | +0.11% | +1.37% | +0.79% |
| Opening | 872.00 | 873.00 | 875.00 | 892.00 |
| High | 873.00 | 875.00 | 886.00 | 892.00 |
| Low | 871.00 | 873.00 | 875.00 | 890.00 |
Performance
| 1 day | +0.79% | ||
| 1 week | +2.29% | ||
| Current month | +2.18% | ||
| 1 month | +0.68% | ||
| 3 months | -0.56% | ||
| 6 months | +3.36% | ||
| Current year | +6.19% | ||
| 1 year | +25.11% | ||
| 3 years | +63.67% | ||
| 5 years | +94.34% | ||
| 10 years | +168.67% |
Volumes
marketsDaily volume
2 000
Estimated daily volume
4 686
Avg. Volume 20 sessions
1 846
Daily volume ratio
2.54
Avg. Volume 20 sessions JPY
1 646 632.00
Avg. Volume 20 sessions USD
10 708.05
Record volume 1
824 000
Record volume 2
776 600
Record volume 3
447 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
11 409 131 632
Capitalization (USD)
74 193 583
Net sales (JPY)
7 517 000 000
Net sales (USD)
48 883 051
Number of employees
487
Sales / Employee (JPY)
15 435 318
Sales / Employee (USD)
100 376
Free-Float
34 %
Free-Float capitalization (JPY)
4 250 913 854
Free-Float capitalization (USD)
27 643 693
Average Daily Capital Traded
0.01%
Highs and lows
1 week
873.00
892.00
1 month
853.00898.00
Current year
823.00925.00
1 year
700.00977.00
3 years
521.00977.00
5 years
418.00977.00
10 years
315.50977.00
Indicators
Moving average 5 days
878.20
Moving average 20 days
879.30
Moving average 50 days
891.56
Moving average 100 days
875.72
Price spread / (MMA5)
-1.55%
Price spread / (MMA20)
-1.42%
Price spread / (MMA50)
-0.05%
Price spread / (MMA100)
-1.83%
STIM
RSI 9 days
57.98
RSI 14 days
52.47
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.79% | +2.29% | +6.19% | +25.11% | 74.19M | ||
| +1.53% | +1.11% | +12.96% | +32.11% | 84.57B | ||
| +1.04% | -3.15% | +16.38% | +60.87% | 68.85B | ||
| -6.60% | -7.25% | +12.13% | +46.56% | 34.99B | ||
| +0.90% | +3.63% | +19.98% | +25.92% | 33.27B | ||
| +0.39% | +3.29% | +12.78% | +0.41% | 28.93B | ||
| -0.03% | +0.14% | +3.33% | +17.55% | 26.78B | ||
| +0.37% | -3.34% | +0.73% | +6.55% | 25.51B | ||
| +4.16% | +4.55% | +18.43% | +29.49% | 24.82B | ||
| +0.81% | -0.65% | +16.37% | +23.86% | 24.6B | ||
| +0.21% | -0.68% | +16.51% | +22.40% | 17.98B | ||
| +1.56% | +0.12% | -6.17% | +3.92% | 14.29B | ||
| +0.96% | -0.44% | +9.49% | +37.57% | 13.22B | ||
| +0.95% | -4.36% | -12.54% | +0.39% | 13.2B | ||
| +1.38% | +3.10% | +36.69% | +67.35% | 11.38B | ||
| +1.12% | +2.09% | +44.82% | +118.03% | 11.24B | ||
| Average | +0.60% | -0.31% | +13.01% | +32.38% | ||
| Weighted average by Cap. | +0.52% | -0.68% | +13.24% | +33.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f1.IUGVGOjnTY7mFKgu-8Y0DKSZa_eu2fCyBJezhH2DOlY.bDSlX4Stef6vTel2tJBZNcmhBIGZupjVQdzVz0jyCxBtMeZvmtcevoAikA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 892 | 100 | 2,000 |
| 01:54:18 am | 890 | 100 | 1,900 |
| 01:08:38 am | 890 | 100 | 1,800 |
| 11:46:44 pm | 891 | 200 | 1,700 |
Monthly variations
Annual change
| 2024 | +6.19% | ||
| 2023 | +28.83% | ||
| 2022 | +20.30% | ||
| 2021 | +8.51% | ||
| 2020 | -3.57% | ||
| 2019 | +13.72% | ||
| 2018 | -25.69% | ||
| 2017 | +67.72% | ||
| 2016 | -4.57% | ||
| 2015 | +14.50% | ||
| 2014 | -2.19% | ||
| 2013 | +10.32% | ||
| 2012 | +12.73% | ||
| 2011 | -5.66% | ||
| 2010 | +10.00% | ||
| 2009 | +2.32% | ||
| 2008 | -40.39% | ||
| 2007 | -3.44% | ||
| 2006 | -25.74% | ||
| 2005 | +122.39% | ||
| 2004 | +73.02% | ||
| 2003 | +5.00% | ||
| 2002 | +1.69% | ||
| 2001 | +25.53% | ||
| 2000 | -12.96% | ||
| 1999 | -10.60% | ||
| 1998 | -4.13% | ||
| 1997 | -52.27% | ||
| 1996 | -14.29% | ||
| 1995 | -24.51% | ||
| 1994 | +70.28% | ||
| 1993 | -6.26% | ||
| 1992 | -29.55% |
- Stock Market
- Equities
- 6488 Stock
- Quotes Yoshitake Inc.
