YOSHINOYA HOLDINGS CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,886 JPY | +0.02% |
|
-0.21% | -9.89% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-25 | 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 2846 ¥ | 2885.5 ¥ | 2889 ¥ | 2885.5 ¥ | 2,886 ¥ |
| Volume | 558 500 | 408 700 | 390 300 | 309 700 | 97 800 |
| Change | -1.61% | +1.39% | +0.12% | -0.12% | +0.02% |
| Opening | 2,888.00 | 2,842.00 | 2,894.50 | 2,889.50 | 2,886 |
| High | 2,891.00 | 2,887.00 | 2,897.50 | 2,904.00 | 2,893 |
| Low | 2,838.50 | 2,832.50 | 2,873.00 | 2,871.50 | 2,878 |
Performance
| 1 day | -0.12% | ||
| 1 week | -0.29% | ||
| Current month | -15.28% | ||
| 1 month | -15.31% | ||
| 3 months | -12.56% | ||
| 6 months | -16.07% | ||
| Current year | -9.97% | ||
| 1 year | +14.78% | ||
| 3 years | +42.71% | ||
| 5 years | +69.54% | ||
| 10 years | +122.82% |
Volumes
marketsDaily volume
309 700
Estimated daily volume
7 222 686
Avg. Volume 20 sessions
1 075 921
Daily volume ratio
6.71
Avg. Volume 20 sessions JPY
3 104 570 045.50
Avg. Volume 20 sessions USD
19 949 967.11
Record volume 1
6 292 200
Record volume 2
5 736 200
Record volume 3
5 216 200
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (JPY)
184 730 660 286
Capitalization (USD)
1 187 079 223
Net sales (JPY)
187 472 000 000
Net sales (USD)
1 204 695 072
Number of employees
2 851
Sales / Employee (JPY)
65 756 577
Sales / Employee (USD)
422 552
Free-Float
96.46 %
Free-Float capitalization (JPY)
179 386 690 205
Free-Float capitalization (USD)
1 152 738 871
Average Daily Capital Traded
1.68%
Highs and lows
1 week
2 832.50
2 919.00
1 month
2 812.003 441.00
Current year
2 812.003 441.00
1 year
2 485.003 585.00
3 years
1 982.003 585.00
5 years
1 692.003 585.00
10 years
1 199.003 585.00
Indicators
Moving average 5 days
2 881.40
Moving average 20 days
3 009.13
Moving average 50 days
3 155.63
Moving average 100 days
3 200.95
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
+4.28%
Price spread / (MMA50)
+9.36%
Price spread / (MMA100)
+10.93%
STIM
RSI 9 days
37.52
RSI 14 days
36.09
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.12% | -0.29% | -9.97% | +14.78% | 1.19B | ||
| -1.34% | -1.26% | +2.61% | +5.46% | 47.58B | ||
| -1.47% | -3.49% | -8.00% | -0.07% | 18.31B | ||
| -0.37% | +4.21% | -17.94% | -15.90% | 12.82B | ||
| -0.22% | +11.61% | +22.97% | -6.19% | 12.74B | ||
| -6.24% | +11.65% | +56.93% | - | 8.2B | ||
| -1.14% | -0.30% | -17.92% | +40.39% | 6.1B | ||
| -1.92% | +8.48% | -6.36% | +4.62% | 4.57B | ||
| +5.50% | +5.63% | -18.02% | +3.75% | 3.66B | ||
| -0.29% | -3.07% | +4.38% | -4.57% | 3.46B | ||
| -0.16% | +0.25% | +8.77% | +21.80% | 3.25B | ||
| -.--% | -0.70% | -.--% | +7.04% | 2.89B | ||
| -2.91% | -7.36% | -11.05% | +1.50% | 2.25B | ||
| -2.06% | -1.93% | -2.88% | +47.20% | 2.15B | ||
| -1.19% | -3.99% | -17.16% | -17.27% | 2.13B | ||
| -1.92% | -2.23% | -8.17% | +28.08% | 2.1B | ||
| Average | -0.99% | +1.02% | -1.36% | +8.71% | ||
| Weighted average by Cap. | -1.23% | +1.86% | +1.87% | +3.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.97% | ||
| 2023 | +39.96% | ||
| 2022 | -1.34% | ||
| 2021 | +21.71% | ||
| 2020 | -34.29% | ||
| 2019 | +60.51% | ||
| 2018 | -5.49% | ||
| 2017 | +19.26% | ||
| 2016 | +2.75% | ||
| 2015 | +12.79% | ||
| 2014 | +7.45% | ||
| 2013 | +21.74% | ||
| 2012 | -2.13% | ||
| 2011 | +6.40% | ||
| 2010 | +1.60% | ||
| 2009 | -6.72% | ||
| 2008 | -43.28% | ||
| 2007 | -0.53% | ||
| 2006 | -13.64% | ||
| 2005 | +36.65% | ||
| 2004 | +3.21% | ||
| 2003 | -11.36% | ||
| 2002 | -2.76% | ||
| 2001 | -16.97% | ||
| 2000 | +21.11% | ||
| 1999 | +46.34% | ||
| 1998 | +3.36% | ||
| 1997 | -16.20% | ||
| 1996 | -21.11% | ||
| 1995 | +44.00% | ||
| 1994 | -35.23% | ||
| 1993 | +12.87% | ||
| 1992 | -2.29% |
- Stock Market
- Equities
- 9861 Stock
- Quotes Yoshinoya Holdings Co., Ltd.
