YOROZU CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 987 JPY | +1.86% |
|
+1.23% | +19.06% |
| 2023 | Yorozu Corporation Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2022 | Yorozu Announces Voting Results of Proposals | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 981 ¥ | 976 ¥ | 969 ¥ | 987 ¥ |
| Volume | 31 200 | 47 200 | 86 700 | 59 600 |
| Change | -0.71% | -0.51% | -0.72% | +1.86% |
| Opening | 988.00 | 981.00 | 968.00 | 968.00 |
| High | 989.00 | 989.00 | 975.00 | 996.00 |
| Low | 972.00 | 972.00 | 940.00 | 962.00 |
Performance
| 1 day | +1.86% | ||
| 1 week | +1.23% | ||
| Current month | +2.71% | ||
| 1 month | +1.65% | ||
| 3 months | +8.22% | ||
| 6 months | +10.16% | ||
| Current year | +19.06% | ||
| 1 year | +18.77% | ||
| 3 years | -18.90% | ||
| 5 years | -27.80% | ||
| 10 years | -50.43% |
Volumes
marketsDaily volume
59 600
Estimated daily volume
59 600
Avg. Volume 20 sessions
33 892
Daily volume ratio
1.76
Avg. Volume 20 sessions JPY
33 451 404.00
Avg. Volume 20 sessions USD
214 858.37
Record volume 1
2 991 400
Record volume 2
1 726 100
Record volume 3
1 508 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
23 572 084 540
Capitalization (USD)
151 403 499
Net sales (JPY)
160 560 000 000
Net sales (USD)
1 031 276 880
Number of employees
5 726
Sales / Employee (JPY)
28 040 517
Sales / Employee (USD)
180 104
Free-Float
69.04 %
Free-Float capitalization (JPY)
16 807 846 239
Free-Float capitalization (USD)
107 956 796
Average Daily Capital Traded
0.14%
Highs and lows
1 week
940.00
996.00
1 month
936.00996.00
Current year
824.001 066.00
1 year
775.001 066.00
3 years
663.001 321.00
5 years
663.001 511.00
10 years
663.002 871.00
Indicators
Moving average 5 days
978.20
Moving average 20 days
963.50
Moving average 50 days
973.84
Moving average 100 days
939.89
Price spread / (MMA5)
-0.89%
Price spread / (MMA20)
-2.38%
Price spread / (MMA50)
-1.33%
Price spread / (MMA100)
-4.77%
STIM
RSI 9 days
49.78
RSI 14 days
50.30
Sector Comparison - Automotive Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.86% | +1.23% | +19.06% | +18.77% | 151M | ||
| +1.07% | -5.66% | +0.56% | -22.22% | 3.88B | ||
| -0.92% | -7.04% | -22.58% | -19.42% | 3.25B | ||
| -1.72% | -4.53% | -1.93% | +1.52% | 2.63B | ||
| +2.27% | +11.43% | +52.30% | +83.96% | 2.5B | ||
| -2.26% | -9.12% | -28.94% | -44.30% | 2.1B | ||
| -0.92% | -2.24% | +74.93% | - | 1.73B | ||
| -0.67% | -4.74% | -10.34% | +5.24% | 1.43B | ||
| +1.12% | -4.24% | -16.62% | +7.97% | 1.2B | ||
| -0.85% | -3.21% | +43.10% | +88.31% | 1.09B | ||
| +1.54% | -2.63% | -20.54% | -29.44% | 1.06B | ||
| +1.96% | +1.67% | +7.59% | +66.12% | 956M | ||
| -1.20% | +7.25% | +12.53% | +276.81% | 954M | ||
| +1.31% | -2.16% | -12.09% | -0.64% | 779M | ||
| +2.51% | +3.22% | +13.67% | +41.64% | 715M | ||
| -.--% | -.--% | - | - | 696M | ||
| Average | +0.32% | -0.10% | +7.38% | +33.88% | ||
| Weighted average by Cap. | +0.04% | -1.51% | +5.56% | +18.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
db8b6c49967.ChCBtIOyLBPUSoIc52_vdauFL_nBuFWRsdKoSr0zWRw.PknPxMH1X0yWL917yg7dLNLJXbSA4RHgxojGfvd1b3ZaXrjl5P9hWKEEtg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 987 | 3,900 | 59,600 |
| 01:59:14 am | 989 | 100 | 55,700 |
| 01:59:14 am | 988 | 200 | 55,600 |
| 01:59:14 am | 988 | 100 | 55,400 |
| 01:58:58 am | 987 | 100 | 55,300 |
| 01:58:58 am | 987 | 100 | 55,200 |
| 01:58:58 am | 987 | 200 | 55,100 |
| 01:58:58 am | 987 | 100 | 54,900 |
| 01:58:41 am | 987 | 100 | 54,800 |
| 01:58:18 am | 988 | 100 | 54,700 |
Monthly variations
Annual change
| 2024 | +19.06% | ||
| 2023 | +19.45% | ||
| 2022 | -35.32% | ||
| 2021 | +3.47% | ||
| 2020 | -29.41% | ||
| 2019 | +6.22% | ||
| 2018 | -42.90% | ||
| 2017 | +44.00% | ||
| 2016 | -39.15% | ||
| 2015 | +37.99% | ||
| 2014 | +4.16% | ||
| 2013 | +51.90% | ||
| 2012 | -27.99% | ||
| 2011 | +20.74% | ||
| 2010 | +16.57% | ||
| 2009 | +71.10% | ||
| 2008 | -54.74% | ||
| 2007 | +6.82% | ||
| 2006 | -0.13% | ||
| 2005 | +80.86% | ||
| 2004 | +17.91% | ||
| 2003 | +94.25% | ||
| 2002 | +2.53% | ||
| 2001 | -16.24% | ||
| 2000 | +39.34% | ||
| 1999 | -56.30% | ||
| 1998 | -24.95% | ||
| 1997 | -36.73% | ||
| 1996 | -21.81% | ||
| 1995 | -16.44% | ||
| 1994 | +63.04% | ||
| 1993 | +52.15% | ||
| 1992 | -2.47% |
- Stock Market
- Equities
- 7294 Stock
- Quotes Yorozu Corporation
