YORBEAU RESOURCES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.035 CAD | 0.00% |
|
0.00% | 0.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-26 | 2024-04-29 | 2024-05-01 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.035 $ | 0.035 $ | 0.035 $ | 0.035 $ |
| Volume | 12 000 | 4 000 | 5 000 | 271 856 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.04 | 0.04 | 0.04 | 0.04 |
| High | 0.04 | 0.04 | 0.04 | 0.04 |
| Low | 0.04 | 0.04 | 0.04 | 0.03 |
Performance
| 1 month | -12.50% | ||
| 3 months | +16.67% | ||
| 6 months | -12.50% | ||
| 1 year | -30.00% | ||
| 3 years | -36.36% | ||
| 5 years | +40.00% | ||
| 10 years | -80.56% |
Volumes
marketsDaily volume
271 856
Estimated daily volume
271 856
Avg. Volume 20 sessions
113 793
Daily volume ratio
2.39
Avg. Volume 20 sessions CAD
3 982.76
Avg. Volume 20 sessions USD
2 908.21
Record volume 1
18 255 330
Record volume 2
5 001 650
Record volume 3
4 896 540
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
15 468 443
Capitalization (USD)
11 295 057
Net sales (CAD)
57 427
Net sales (USD)
41 933
Number of employees
5
Sales / Employee (CAD)
11 485
Sales / Employee (USD)
8 387
Free-Float
73.84 %
Free-Float capitalization (CAD)
11 421 471
Free-Float capitalization (USD)
8 339 958
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.03
0.04
1 month
0.030.04
Current year
0.030.05
1 year
0.030.06
3 years
0.030.08
5 years
0.020.08
10 years
0.020.19
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+11.43%
Price spread / (MMA50)
+5.14%
Price spread / (MMA100)
+4.00%
RSI 9 days
28.96
RSI 14 days
40.67
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | -30.00% | 11.3M | ||
| -0.95% | -4.84% | -1.76% | -17.71% | 46.89B | ||
| -0.12% | -0.73% | +18.58% | +7.68% | 32.36B | ||
| -0.62% | -3.60% | -5.93% | -18.46% | 28.89B | ||
| -1.65% | -5.10% | +4.98% | +3.17% | 10.88B | ||
| -0.09% | -3.06% | +23.70% | - | 9.65B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.66B | ||
| +0.67% | -2.06% | +12.47% | +24.59% | 8.1B | ||
| +0.61% | -1.84% | +1.10% | -14.69% | 8.04B | ||
| +0.44% | -1.77% | +15.26% | +10.37% | 5.97B | ||
| -0.94% | -3.07% | +29.97% | -6.38% | 5.5B | ||
| -4.12% | -6.37% | +27.91% | +5.41% | 4.08B | ||
| -0.87% | -5.03% | -18.85% | -39.39% | 3.24B | ||
| -0.65% | -4.90% | +11.49% | +0.77% | 3.22B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| -2.20% | -5.68% | +13.90% | +21.53% | 2.91B | ||
| Average | -0.70% | -2.79% | +8.85% | -3.79% | ||
| Weighted average by Cap. | -0.54% | -2.93% | +6.31% | -6.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fd9ec8faf70f1c3a.DwrqyXxpplPzmRetXExNxBJminQBl1lDggCUW9LA5CE.aDi_vBQ63zulwXDUHTkg_SUg5Tt04A16wUOjCLyXvkhtZY2hKUTIK5XyVg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:24:42 pm | 0.035 | 1,000 | 271,000 |
| 01:56:05 pm | 0.035 | 50,000 | 270,000 |
| 01:53:08 pm | 0.035 | 43,000 | 220,000 |
| 01:53:08 pm | 0.035 | 50,000 | 177,000 |
| 11:23:20 am | 0.03 | 48,000 | 127,000 |
| 11:22:29 am | 0.035 | 18,000 | 79,000 |
| 11:22:29 am | 0.035 | 28,000 | 61,000 |
| 11:22:29 am | 0.035 | 14,000 | 33,000 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -22.22% | ||
| 2022 | +28.57% | ||
| 2021 | -30.00% | ||
| 2020 | +78.57% | ||
| 2019 | +40.00% | ||
| 2018 | -71.43% | ||
| 2017 | -30.00% | ||
| 2016 | +42.86% | ||
| 2015 | +27.27% | ||
| 2014 | -63.33% | ||
| 2013 | -6.25% | ||
| 2012 | -21.95% | ||
| 2011 | -4.65% | ||
| 2010 | -21.82% | ||
| 2009 | +103.70% | ||
| 2008 | -37.21% | ||
| 2007 | -48.81% | ||
| 2006 | +13.51% | ||
| 2005 | -19.57% | ||
| 2004 | +58.62% | ||
| 2003 | +190.00% | ||
| 2002 | -41.18% | ||
| 2001 | 0.00% | ||
| 2000 | -79.76% | ||
| 1999 | +600.00% | ||
| 1998 | 0.00% | ||
| 1997 | -52.00% | ||
| 1996 | +66.67% | ||
| 1995 | -57.14% | ||
| 1994 | -56.25% | ||
| 1993 | +700.00% | ||
| 1992 | -9.09% | ||
| 1991 | -56.00% | ||
| 1990 | -37.50% | ||
| 1989 | +60.00% | ||
| 1988 | -64.29% | ||
| 1987 | -49.64% |
- Stock Market
- Equities
- YRB Stock
- Quotes Yorbeau Resources Inc.
