YOONG ONN CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.34 MYR | -4.88% |
|
-6.02% | +46.25% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 2.43 RM | 2.46 RM | 2.44 RM | 2.46 RM | 2.34 RM |
| Volume | 464 600 | 783 400 | 58 800 | 56 600 | 463 600 |
| Change | -2.41% | +1.23% | -0.81% | +0.82% | -4.88% |
| Opening | 2.47 | 2.42 | 2.44 | 2.42 | 2.43 |
| High | 2.50 | 2.51 | 2.49 | 2.46 | 2.47 |
| Low | 2.38 | 2.40 | 2.42 | 2.42 | 2.30 |
Performance
| 1 day | -4.88% | ||
| 1 week | -6.02% | ||
| 1 month | -6.77% | ||
| 3 months | +33.71% | ||
| 6 months | +44.44% | ||
| Current year | +46.25% | ||
| 1 year | +69.57% | ||
| 3 years | +138.78% | ||
| 5 years | +112.73% | ||
| 10 years | +98.31% |
Volumes
marketsDaily volume
463 600
Avg. Volume 20 sessions
366 913
Avg. Volume 20 sessions MYR
858 576.42
Avg. Volume 20 sessions USD
182 520.47
Record volume 1
27 932 533
Record volume 2
8 170 600
Record volume 3
3 746 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (MYR)
371 010 763
Capitalization (USD)
78 871 323
Net sales (MYR)
262 496 000
Net sales (USD)
55 802 712
Number of employees
694
Sales / Employee (MYR)
378 236
Sales / Employee (USD)
80 407
Free-Float
20.96 %
Free-Float capitalization (MYR)
78 438 044
Free-Float capitalization (USD)
16 674 751
Average Daily Capital Traded
0.23%
Highs and lows
1 week
2.30
2.51
1 month
2.302.73
Current year
1.552.73
1 year
1.302.73
3 years
0.952.73
5 years
0.432.73
10 years
0.432.73
Indicators
Moving average 5 days
2.43
Moving average 20 days
2.47
Moving average 50 days
2.28
Moving average 100 days
1.99
Price spread / (MMA5)
+3.85%
Price spread / (MMA20)
+5.56%
Price spread / (MMA50)
-2.56%
Price spread / (MMA100)
-14.96%
STIM
RSI 9 days
34.95
RSI 14 days
43.36
Sector Comparison - Home Furnishings Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.88% | -6.02% | +46.25% | +69.57% | 78.87M | ||
| +1.07% | +0.33% | -2.26% | +22.87% | 1.12B | ||
| +2.36% | -0.80% | -25.60% | -37.47% | 160M | ||
| -2.74% | -11.25% | -12.35% | +1.43% | 148M | ||
| +0.12% | +1.42% | +2.26% | -7.53% | 66.29M | ||
| -.--% | -0.31% | -7.16% | -16.39% | 55.79M | ||
| +0.31% | +0.15% | +25.14% | +7.18% | 51.23M | ||
| Average | -0.54% | -1.13% | +3.76% | +5.66% | ||
| Weighted average by Cap. | +0.48% | -0.37% | -2.24% | +14.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +46.25% | ||
| 2023 | +26.98% | ||
| 2022 | +21.15% | ||
| 2021 | +18.18% | ||
| 2020 | -10.20% | ||
| 2019 | -1.01% | ||
| 2018 | -17.50% | ||
| 2017 | +10.09% | ||
| 2016 | +3.81% | ||
| 2015 | +23.53% | ||
| 2014 | -10.53% | ||
| 2013 | +79.25% | ||
| 2012 | -14.52% | ||
| 2011 | -8.15% | ||
| 2010 | +7.78% | ||
| 2009 | -7.22% |
- Stock Market
- Equities
- YOCB Stock
- Quotes Yoong Onn Corporation
