YONYOU NETWORK TECHNOLOGY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.64 CNY | -1.52% |
|
-0.94% | -34.57% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 11.47 ¥ | 11.75 ¥ | 11.82 ¥ | 11.64 ¥ |
| Volume | 20 123 850 | 21 620 370 | 30 510 050 | 24 721 660 |
| Change | +∞% | +2.44% | +0.60% | -1.52% |
| Opening | 11.38 | 11.44 | 11.60 | 11.87 |
| High | 11.64 | 11.76 | 11.93 | 11.87 |
| Low | 11.20 | 11.42 | 11.60 | 11.50 |
Performance
| 1 day | -1.52% | ||
| 1 week | -0.94% | ||
| 1 month | -0.60% | ||
| 3 months | +8.68% | ||
| 6 months | -29.67% | ||
| Current year | -34.57% | ||
| 1 year | -44.12% | ||
| 3 years | -64.94% | ||
| 5 years | -37.69% | ||
| 10 years | +135.52% |
Volumes
marketsDaily volume
24 721 660
Avg. Volume 20 sessions
21 800 861
Avg. Volume 20 sessions CNY
253 762 022.04
Avg. Volume 20 sessions USD
35 047 072.86
Record volume 1
308 501 638
Record volume 2
301 924 698
Record volume 3
291 751 143
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
39 811 411 911
Capitalization (USD)
5 498 354 099
Net sales (CNY)
9 796 071 600
Net sales (USD)
1 352 935 449
Number of employees
24 949
Sales / Employee (CNY)
392 644
Sales / Employee (USD)
54 228
Free-Float
48.3 %
Free-Float capitalization (CNY)
19 229 586 333
Free-Float capitalization (USD)
2 655 798 168
Average Daily Capital Traded
0.64%
Highs and lows
1 week
11.50
11.93
1 month
10.6711.93
Current year
9.7118.28
1 year
9.7123.54
3 years
9.7142.91
5 years
9.7154.35
10 years
4.5154.35
Indicators
Moving average 5 days
11.62
Moving average 20 days
11.44
Moving average 50 days
12.09
Moving average 100 days
13.61
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
-1.72%
Price spread / (MMA50)
+3.87%
Price spread / (MMA100)
+16.92%
STIM
RSI 9 days
53.69
RSI 14 days
49.40
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.52% | -0.94% | -34.57% | -44.12% | 5.5B | ||
| +0.73% | -1.20% | +9.84% | +21.93% | 318B | ||
| +1.29% | -1.89% | +22.40% | +40.03% | 213B | ||
| +3.01% | -0.95% | +1.44% | +66.47% | 147B | ||
| +2.64% | +0.08% | +10.74% | +38.84% | 56.34B | ||
| +1.59% | -4.89% | +3.40% | +33.74% | 30.56B | ||
| +2.37% | +7.40% | +2.49% | +61.95% | 29.48B | ||
| +8.29% | -4.63% | +93.63% | +291.70% | 21.69B | ||
| +1.16% | +1.83% | +22.42% | +35.25% | 20.19B | ||
| +1.94% | +0.85% | +0.90% | +45.01% | 14.83B | ||
| -6.92% | -7.02% | +5.13% | +17.50% | 13.66B | ||
| -0.86% | -1.64% | -11.34% | +18.97% | 12.84B | ||
| -2.74% | -4.89% | +24.53% | +29.20% | 12.59B | ||
| +1.77% | +4.55% | +0.59% | +25.79% | 12.24B | ||
| +1.53% | +3.17% | -15.92% | -7.73% | 11.5B | ||
| +4.06% | +0.54% | +6.08% | +24.07% | 10.36B | ||
| Average | +1.15% | -0.46% | +8.86% | +43.66% | ||
| Weighted average by Cap. | +1.49% | -1.05% | +12.18% | +42.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -34.57% | ||
| 2023 | -26.40% | ||
| 2022 | -32.64% | ||
| 2021 | -18.21% | ||
| 2020 | +100.81% | ||
| 2019 | +73.33% | ||
| 2018 | +30.92% | ||
| 2017 | +1.59% | ||
| 2016 | -34.55% | ||
| 2015 | +62.50% | ||
| 2014 | +103.67% | ||
| 2013 | +40.37% | ||
| 2012 | -34.27% | ||
| 2011 | -22.61% | ||
| 2010 | +9.32% | ||
| 2009 | +63.45% | ||
| 2008 | -13.84% | ||
| 2007 | +68.94% | ||
| 2006 | +109.04% | ||
| 2005 | +9.73% | ||
| 2004 | -17.79% | ||
| 2003 | -16.31% | ||
| 2002 | -15.03% | ||
| 2001 | -44.96% |
- Stock Market
- Equities
- 600588 Stock
- Quotes Yonyou Network Technology Co.,Ltd.
