YONGXING SPECIAL MATERIALS TECHNOLOGY CO.,LTD Quotes Yongxing Special Materials Technology Co.,Ltd
Equities
002756
CNE100001XB3
Commodity Chemicals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.81 CNY | +1.26% |
|
+0.37% | -12.26% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 45.55 ¥ | 45.98 ¥ | 45.66 ¥ | 45.24 ¥ | 45.81 ¥ |
| Volume | 3 717 400 | 4 611 680 | 5 806 381 | 3 689 294 | 5 497 315 |
| Change | -0.20% | +0.94% | -0.70% | -0.92% | +1.26% |
| Opening | 45.80 | 45.55 | 45.98 | 45.68 | 45.43 |
| High | 46.06 | 45.98 | 46.40 | 45.73 | 45.97 |
| Low | 45.51 | 45.00 | 45.58 | 45.10 | 45.30 |
Performance
| 1 day | +1.26% | ||
| 1 week | +0.37% | ||
| Current month | -3.72% | ||
| 1 month | -4.94% | ||
| 3 months | -3.72% | ||
| 6 months | -0.24% | ||
| Current year | -12.26% | ||
| 1 year | -34.69% | ||
| 3 years | -5.34% | ||
| 5 years | +252.38% |
Volumes
marketsDaily volume
5 497 315
Avg. Volume 20 sessions
5 625 017
Avg. Volume 20 sessions CNY
257 682 028.77
Avg. Volume 20 sessions USD
35 574 807.85
Record volume 1
38 451 088
Record volume 2
36 686 003
Record volume 3
36 236 849
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
24 087 596 659
Capitalization (USD)
3 325 461 332
Net sales (CNY)
12 189 008 780
Net sales (USD)
1 682 777 985
Number of employees
2 337
Sales / Employee (CNY)
5 215 665
Sales / Employee (USD)
720 059
Free-Float
51.92 %
Free-Float capitalization (CNY)
12 678 315 867
Free-Float capitalization (USD)
1 750 330 254
Average Daily Capital Traded
1.07%
Highs and lows
1 week
45.00
46.40
1 month
43.0250.26
Current year
39.5058.60
1 year
39.5071.88
3 years
39.50135.38
5 years
9.62135.38
10 years
8.71135.38
Indicators
Moving average 5 days
45.65
Moving average 20 days
46.40
Moving average 50 days
48.90
Moving average 100 days
49.47
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
+1.29%
Price spread / (MMA50)
+6.75%
Price spread / (MMA100)
+7.99%
STIM
RSI 9 days
43.31
RSI 14 days
42.95
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.26% | +0.37% | -12.26% | -34.69% | 3.33B | ||
| -1.01% | -2.18% | +3.79% | +12.52% | 105B | ||
| -0.64% | -2.01% | -6.59% | -13.43% | 62.84B | ||
| 0.00% | -0.55% | +72.86% | +324.07% | 49.15B | ||
| +3.02% | +2.91% | +18.82% | +2.68% | 38.45B | ||
| -1.62% | -1.75% | +3.62% | +8.65% | 32.61B | ||
| -2.08% | +0.68% | +12.35% | +35.35% | 20.65B | ||
| +0.36% | -0.65% | +13.00% | +27.79% | 16.81B | ||
| -1.61% | -3.16% | +16.25% | -4.07% | 15.14B | ||
| -1.03% | -2.67% | +2.22% | -14.12% | 14.14B | ||
| -2.15% | -4.05% | -18.05% | -32.47% | 13.67B | ||
| -0.85% | +3.23% | -1.82% | +1.01% | 11.98B | ||
| +5.28% | +19.04% | +47.84% | +160.77% | 10.26B | ||
| +0.93% | -0.72% | -24.88% | -14.29% | 9.31B | ||
| -1.17% | -4.99% | +48.82% | +76.80% | 9.27B | ||
| +1.81% | +1.52% | -17.10% | -46.96% | 9.03B | ||
| Average | +0.03% | -0.18% | +9.93% | +30.60% | ||
| Weighted average by Cap. | -0.30% | -0.80% | +12.82% | +45.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.26% | ||
| 2023 | -26.36% | ||
| 2022 | -37.73% | ||
| 2021 | +173.00% | ||
| 2020 | +202.06% | ||
| 2019 | +50.59% | ||
| 2018 | -55.61% | ||
| 2017 | -8.92% | ||
| 2016 | -1.73% | ||
| 2015 | +72.47% |
- Stock Market
- Equities
- 002756 Stock
- Quotes Yongxing Special Materials Technology Co.,Ltd
