YONGTAIYUN CHEMICAL LOGISTICS CO.,LTD Quotes Yongtaiyun Chemical Logistics Co.,Ltd
Equities
001228
CNE100005CX2
Marine Freight & Logistics
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.63 CNY | +1.10% |
|
-1.11% | -16.31% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 27.86 ¥ | 26.23 ¥ | 26.53 ¥ | 26.34 ¥ | 26.63 ¥ |
| Volume | 2 075 400 | 1 960 994 | 1 132 511 | 587 950 | 699 350 |
| Change | +3.45% | -5.85% | +1.14% | -0.72% | +1.10% |
| Opening | 27.51 | 27.67 | 25.65 | 26.32 | 26.36 |
| High | 28.88 | 27.80 | 26.84 | 26.77 | 26.80 |
| Low | 27.50 | 26.17 | 25.61 | 26.06 | 26.00 |
Performance
| 1 day | +1.10% | ||
| 1 week | -1.11% | ||
| 1 month | +6.10% | ||
| 3 months | +7.73% | ||
| 6 months | -21.54% | ||
| Current year | -16.31% | ||
| 1 year | -31.40% |
Volumes
marketsDaily volume
699 350
Avg. Volume 20 sessions
1 990 709
Avg. Volume 20 sessions CNY
53 012 580.67
Avg. Volume 20 sessions USD
7 320 878.35
Record volume 1
17 055 210
Record volume 2
15 843 900
Record volume 3
13 539 470
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
2 728 493 943
Capitalization (USD)
376 796 828
Net sales (CNY)
2 198 995 350
Net sales (USD)
303 674 661
Number of employees
1 245
Sales / Employee (CNY)
1 766 261
Sales / Employee (USD)
243 915
Free-Float
36.76 %
Free-Float capitalization (CNY)
1 016 524 778
Free-Float capitalization (USD)
140 379 022
Average Daily Capital Traded
1.94%
Highs and lows
1 week
25.61
28.88
1 month
25.2031.31
Current year
18.3832.40
1 year
18.3842.49
3 years
18.3873.05
5 years
18.3873.05
10 years
18.3873.05
Indicators
Moving average 5 days
26.72
Moving average 20 days
27.66
Moving average 50 days
26.20
Moving average 100 days
26.27
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
+3.87%
Price spread / (MMA50)
-1.61%
Price spread / (MMA100)
-1.35%
STIM
RSI 9 days
45.76
RSI 14 days
48.51
Sector Comparison - Deep Sea Freight
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.10% | -1.11% | -16.31% | -31.40% | 377M | ||
| -3.66% | -4.10% | +46.69% | +37.58% | 13.92B | ||
| +2.10% | +4.98% | +25.51% | +71.32% | 4.49B | ||
| -0.55% | +2.01% | +9.93% | -0.15% | 3.32B | ||
| -0.57% | +0.31% | +27.35% | +58.06% | 3.08B | ||
| +3.97% | +7.13% | +128.37% | +77.06% | 2.71B | ||
| +2.22% | +4.98% | +34.85% | +100.48% | 2.26B | ||
| +2.37% | +6.24% | +53.79% | +107.38% | 1.91B | ||
| +0.16% | +0.95% | +19.22% | -1.84% | 1.89B | ||
| +2.85% | +6.82% | +30.66% | +65.90% | 1.87B | ||
| +1.16% | +0.29% | -16.33% | - | 1.87B | ||
| +1.44% | +8.52% | +49.42% | +52.35% | 1.78B | ||
| -1.13% | -2.92% | -4.64% | +59.23% | 1.56B | ||
| -0.34% | +2.08% | +12.86% | +21.49% | 1.53B | ||
| +1.85% | +1.46% | +76.79% | +156.11% | 1.52B | ||
| -1.30% | -1.71% | +3.68% | -7.76% | 1.5B | ||
| Average | +0.73% | +0.85% | +30.11% | +51.05% | ||
| Weighted average by Cap. | -0.34% | -0.40% | +37.10% | +50.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.31% | ||
| 2023 | -35.73% | ||
| 2022 | +12.88% |
- Stock Market
- Equities
- 001228 Stock
- Quotes Yongtaiyun Chemical Logistics Co.,Ltd
