YONGHUI SUPERSTORES CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.37 CNY | -0.84% |
|
-1.66% | -15.96% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | Today | 2024-05-23 | |
|---|---|---|---|---|---|---|
| Last | 2.42 ¥ | 2.41 ¥ | 2.45 ¥ | 2.39 ¥ | 2.37 ¥ | 2.37 ¥ |
| Volume | 78 264 890 | 59 941 800 | 85 820 260 | 78 105 610 | 44 992 480 | 44 992 480 |
| Change | -1.22% | -0.41% | +1.66% | -2.45% | -0.84% | -0.84% |
| Opening | 2.46 | 2.41 | 2.42 | 2.45 | 2.38 | 2.38 |
| High | 2.46 | 2.43 | 2.49 | 2.46 | 2.40 | 2.4 |
| Low | 2.41 | 2.40 | 2.41 | 2.38 | 2.37 | 2.37 |
Performance
| 1 day | -0.84% | ||
| 1 week | -1.66% | ||
| Current month | -2.47% | ||
| 1 month | +8.22% | ||
| 3 months | -7.42% | ||
| 6 months | -22.80% | ||
| Current year | -15.96% | ||
| 1 year | -27.08% | ||
| 3 years | -57.53% | ||
| 5 years | -76.37% | ||
| 10 years | -21.26% |
Volumes
marketsDaily volume
44 992 480
Avg. Volume 20 sessions
126 586 443
Avg. Volume 20 sessions CNY
300 009 869.91
Avg. Volume 20 sessions USD
41 426 262.87
Record volume 1
605 130 500
Record volume 2
578 923 800
Record volume 3
536 453 000
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
21 330 900 980
Capitalization (USD)
2 945 434 800
Net sales (CNY)
78 642 171 580
Net sales (USD)
10 859 146 978
Free-Float
44.52 %
Free-Float capitalization (CNY)
9 656 561 748
Free-Float capitalization (USD)
1 333 407 016
Average Daily Capital Traded
1.41%
Highs and lows
1 week
2.37
2.49
1 month
2.172.73
Current year
2.082.83
1 year
2.083.99
3 years
2.085.82
5 years
2.0811.20
10 years
2.0812.32
Indicators
Moving average 5 days
2.41
Moving average 20 days
2.41
Moving average 50 days
2.37
Moving average 100 days
2.51
Price spread / (MMA5)
+1.69%
Price spread / (MMA20)
+1.69%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+5.91%
STIM
RSI 9 days
44.75
RSI 14 days
47.96
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.84% | -1.66% | -15.96% | -27.08% | 2.95B | ||
| +0.72% | -2.63% | -11.35% | +12.42% | 37.8B | ||
| -2.27% | +0.28% | +14.74% | +36.46% | 37.45B | ||
| -0.25% | +0.10% | +8.58% | -6.42% | 33.52B | ||
| +0.11% | +1.82% | +2.75% | -2.61% | 18.77B | ||
| +0.29% | -0.10% | -11.02% | -9.13% | 13.9B | ||
| +1.77% | +2.56% | +25.23% | +49.79% | 12.52B | ||
| +0.18% | -1.24% | -1.60% | -8.56% | 12.19B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| -0.46% | +0.17% | -11.66% | -3.26% | 10.18B | ||
| -0.07% | -2.26% | -8.39% | -0.61% | 8.27B | ||
| -0.22% | +1.53% | -3.66% | +33.45% | 7.81B | ||
| -0.18% | -0.73% | -5.33% | -5.01% | 7.37B | ||
| +2.54% | -0.70% | -3.41% | -1.05% | 7.31B | ||
| -0.51% | -2.07% | +17.89% | +21.48% | 6.97B | ||
| +0.14% | +0.14% | +42.25% | +59.38% | 6.59B | ||
| Average | +0.11% | +0.10% | +2.44% | +9.33% | ||
| Weighted average by Cap. | -0.10% | +0.45% | +2.89% | +11.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.96% | ||
| 2023 | -22.74% | ||
| 2022 | -9.88% | ||
| 2021 | -43.59% | ||
| 2020 | -4.77% | ||
| 2019 | -4.19% | ||
| 2018 | -22.08% | ||
| 2017 | +105.70% | ||
| 2016 | -2.77% | ||
| 2015 | +15.96% | ||
| 2014 | +31.08% | ||
| 2013 | +5.43% | ||
| 2012 | -16.38% | ||
| 2011 | -3.49% | ||
| 2010 | -3.25% |
- Stock Market
- Equities
- 601933 Stock
- Quotes Yonghui Superstores Co., Ltd.
