YONFER AGRICULTURAL TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.14 CNY | 0.00% |
|
+3.14% | +6.58% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 11.69 ¥ | 11.77 ¥ | 12.14 ¥ | 12.14 ¥ |
| Volume | 9 304 711 | 8 993 005 | 17 934 400 | 11 073 690 |
| Change | +∞% | +0.68% | +3.14% | 0.00% |
| Opening | 11.69 | 11.69 | 11.85 | 12.07 |
| High | 11.77 | 11.81 | 12.24 | 12.18 |
| Low | 11.52 | 11.61 | 11.76 | 11.98 |
Performance
| 1 week | +3.14% | ||
| Current month | +3.14% | ||
| 1 month | +8.78% | ||
| 3 months | +11.07% | ||
| 6 months | +6.58% | ||
| Current year | +6.58% | ||
| 1 year | +5.02% | ||
| 3 years | -26.78% | ||
| 5 years | +22.26% | ||
| 10 years | +158.57% |
Volumes
marketsDaily volume
11 073 690
Avg. Volume 20 sessions
11 904 683
Avg. Volume 20 sessions CNY
144 522 851.62
Avg. Volume 20 sessions USD
20 003 407.89
Record volume 1
94 024 720
Record volume 2
79 066 210
Record volume 3
73 266 610
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
15 594 999 639
Capitalization (USD)
2 158 503 900
Net sales (CNY)
15 099 868 970
Net sales (USD)
2 089 972 864
Free-Float
44.15 %
Free-Float capitalization (CNY)
6 732 211 822
Free-Float capitalization (USD)
931 805 438
Average Daily Capital Traded
0.93%
Highs and lows
1 week
11.76
12.24
1 month
11.0712.24
Current year
9.2012.24
1 year
9.2012.24
3 years
9.2024.72
5 years
6.1424.72
10 years
4.0824.72
Indicators
Moving average 5 days
11.88
Moving average 20 days
11.56
Moving average 50 days
11.11
Moving average 100 days
11.03
Price spread / (MMA5)
-2.14%
Price spread / (MMA20)
-4.78%
Price spread / (MMA50)
-8.48%
Price spread / (MMA100)
-9.14%
STIM
RSI 9 days
76.32
RSI 14 days
72.20
Sector Comparison - Fertilizer
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.14% | +6.58% | +5.02% | 2.16B | ||
| +0.36% | -2.42% | -18.23% | -14.26% | 14.34B | ||
| +0.64% | -5.04% | -5.67% | +7.68% | 13.71B | ||
| +3.52% | +9.76% | +14.17% | -9.63% | 13.55B | ||
| +2.89% | -4.81% | -16.37% | -23.60% | 9.6B | ||
| +0.53% | +2.97% | -10.71% | -24.93% | 7.52B | ||
| -0.22% | -.--% | -.--% | -.--% | 7.37B | ||
| +0.70% | +2.86% | -3.03% | -18.64% | 6.46B | ||
| +0.92% | +0.28% | -3.15% | +23.84% | 4.24B | ||
| +1.87% | +6.97% | -27.44% | -21.55% | 2.42B | ||
| -0.75% | +0.76% | -2.51% | +11.32% | 2B | ||
| +3.69% | -2.86% | +8.06% | +34.21% | 1.87B | ||
| +0.32% | +0.69% | +3.71% | -27.66% | 1.64B | ||
| +1.63% | +7.77% | +5.94% | -15.06% | 1.46B | ||
| +0.38% | +4.59% | +11.61% | -0.37% | 1.38B | ||
| +0.94% | -5.86% | -12.68% | +9.70% | 1.15B | ||
| Average | +1.11% | +0.78% | -3.11% | -4.00% | ||
| Weighted average by Cap. | +1.27% | +0.58% | -4.89% | -7.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.58% | ||
| 2023 | -1.04% | ||
| 2022 | -31.85% | ||
| 2021 | +5.56% | ||
| 2020 | +102.53% | ||
| 2019 | -11.83% | ||
| 2018 | -8.38% | ||
| 2017 | -13.14% | ||
| 2016 | -26.04% | ||
| 2015 | +93.46% | ||
| 2014 | +55.53% |
- Stock Market
- Equities
- 000902 Stock
- Quotes YONFER Agricultural Technology Co., Ltd.