YOMEISHU SEIZO CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,335 JPY | +0.39% |
|
+4.01% | +25.13% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-25 | 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 2257 ¥ | 2300 ¥ | 2315 ¥ | 2326 ¥ | 2,335 ¥ |
| Volume | 82 300 | 45 400 | 36 900 | 37 300 | 39 400 |
| Change | -2.55% | +1.91% | +0.65% | +0.48% | +0.39% |
| Opening | 2,320.00 | 2,265.00 | 2,300.00 | 2,319.00 | 2,325 |
| High | 2,330.00 | 2,305.00 | 2,315.00 | 2,364.00 | 2,358 |
| Low | 2,246.00 | 2,253.00 | 2,282.00 | 2,313.00 | 2,318 |
Performance
| 1 day | +0.39% | ||
| 1 week | +4.01% | ||
| Current month | +24.14% | ||
| 1 month | +23.22% | ||
| 3 months | +23.61% | ||
| 6 months | +26.90% | ||
| Current year | +25.13% | ||
| 1 year | +22.51% | ||
| 3 years | +26.22% | ||
| 5 years | +11.88% | ||
| 10 years | +22.51% |
Volumes
marketsDaily volume
39 400
Estimated daily volume
39 400
Avg. Volume 20 sessions
50 600
Daily volume ratio
0.78
Avg. Volume 20 sessions JPY
118 151 000.00
Avg. Volume 20 sessions USD
765 382.18
Record volume 1
556 000
Record volume 2
382 000
Record volume 3
329 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
31 494 059 895
Capitalization (USD)
204 018 520
Net sales (JPY)
10 647 000 000
Net sales (USD)
68 971 266
Number of employees
290
Sales / Employee (JPY)
36 713 793
Sales / Employee (USD)
237 832
Free-Float
55.85 %
Free-Float capitalization (JPY)
20 994 527 095
Free-Float capitalization (USD)
136 002 547
Average Daily Capital Traded
0.38%
Highs and lows
1 week
2 234.00
2 358.00
1 month
1 885.002 358.00
Current year
1 856.002 358.00
1 year
1 803.002 358.00
3 years
1 691.002 358.00
5 years
1 691.002 358.00
10 years
1 604.002 887.00
Indicators
Moving average 5 days
2 302.80
Moving average 20 days
2 161.00
Moving average 50 days
1 999.34
Moving average 100 days
1 934.50
Price spread / (MMA5)
-1.38%
Price spread / (MMA20)
-7.45%
Price spread / (MMA50)
-14.38%
Price spread / (MMA100)
-17.15%
STIM
RSI 9 days
73.80
RSI 14 days
74.09
Sector Comparison - Other Distillers & Wineries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.39% | +4.01% | +25.13% | +22.51% | 204M | ||
| -0.69% | -3.28% | -4.53% | -24.91% | 76.04B | ||
| +0.59% | -1.45% | -16.97% | -26.62% | 22.53B | ||
| -2.02% | +1.04% | -7.62% | -22.40% | 9.12B | ||
| -0.10% | -0.94% | -8.68% | -8.90% | 5.19B | ||
| -0.50% | -3.58% | -22.65% | -41.63% | 4.86B | ||
| +2.07% | +7.10% | +10.59% | +14.68% | 4.61B | ||
| +0.39% | +2.52% | +6.37% | +60.56% | 2.81B | ||
| +3.92% | +3.18% | -17.07% | -14.84% | 1.72B | ||
| +2.61% | +3.36% | +8.58% | -17.34% | 1.62B | ||
| -0.38% | +2.20% | -15.58% | -2.70% | 1.3B | ||
| -.--% | -.--% | -6.44% | -5.39% | 1.06B | ||
| +5.00% | +33.98% | +154.30% | +1,379.62% | 754M | ||
| +0.09% | +0.73% | +2.51% | -4.84% | 720M | ||
| -7.47% | -0.45% | -38.02% | -56.12% | 515M | ||
| +2.50% | +5.51% | +2.50% | +58.56% | 444M | ||
| Average | +0.39% | +2.47% | +4.53% | +81.89% | ||
| Weighted average by Cap. | -0.31% | -1.46% | -6.16% | -12.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
db8bdb79577ec04d75b30e95c68427b.fukNbMGEgB719owVSWU_oPcx4bPwuwYpzxE0wk_2G5I.Lbw9Gojs5Cayv7lvDQQJ871IpYqq1UVtiyF2kHeSUuIkoT82m7LYXcew2Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,335 | 1,500 | 39,400 |
| 01:59:59 am | 2,328 | 100 | 37,900 |
| 01:59:59 am | 2,327 | 200 | 37,800 |
| 01:58:49 am | 2,321 | 200 | 37,600 |
| 01:58:49 am | 2,323 | 200 | 37,400 |
| 01:58:49 am | 2,324 | 300 | 37,200 |
| 01:58:11 am | 2,323 | 200 | 36,900 |
| 01:58:11 am | 2,324 | 300 | 36,700 |
| 01:55:37 am | 2,329 | 300 | 36,400 |
| 01:55:26 am | 2,326 | 200 | 36,100 |
Monthly variations
Annual change
| 2024 | +24.65% | ||
| 2023 | +3.32% | ||
| 2022 | +0.56% | ||
| 2021 | -5.12% | ||
| 2020 | -3.91% | ||
| 2019 | -11.62% | ||
| 2018 | -14.70% | ||
| 2017 | +39.14% | ||
| 2016 | -7.40% | ||
| 2015 | +10.22% | ||
| 2014 | +12.88% | ||
| 2013 | +11.64% | ||
| 2012 | +0.83% | ||
| 2011 | -8.59% | ||
| 2010 | -5.49% | ||
| 2009 | -1.41% | ||
| 2008 | -22.80% | ||
| 2007 | -8.17% | ||
| 2006 | +8.90% | ||
| 2005 | +36.77% | ||
| 2004 | +2.55% | ||
| 2003 | +7.83% | ||
| 2002 | -8.66% | ||
| 2001 | +14.68% | ||
| 2000 | +3.73% | ||
| 1999 | -7.07% | ||
| 1998 | +6.81% | ||
| 1997 | -23.99% | ||
| 1996 | -3.69% | ||
| 1995 | +1.32% | ||
| 1994 | +2.02% | ||
| 1993 | -10.26% | ||
| 1992 | -9.64% |
- Stock Market
- Equities
- 2540 Stock
- Quotes Yomeishu Seizo Co.,Ltd.
