YOLO GROUP S.P.A. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.75 EUR | 0.00% |
|
-2.23% | -27.08% |
| May. 08 | Yolo Group concludes capital increase totaling EUR7 million | AN |
| Apr. 09 | ITALY GROWTH WINNERS & LOSERS: Saccheria at top; RES at tail end | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 1.76 € | 1.77 € | 1.77 € | 1.75 € | 1.75 € |
| Volume | 6 500 | 35 500 | 0 | 500 | 6 500 |
| Change | -1.68% | +0.57% | 0.00% | -1.13% | 0.00% |
| Opening | 1.73 | 1.77 | 1.77 | 1.75 | 1.78 |
| High | 1.83 | 1.77 | 1.77 | 1.75 | 1.78 |
| Low | 1.73 | 1.77 | 1.77 | 1.75 | 1.75 |
Performance
| 1 week | -2.23% | ||
| Current month | -5.91% | ||
| 1 month | -4.37% | ||
| 3 months | -37.05% | ||
| 6 months | -25.85% | ||
| Current year | -27.08% | ||
| 1 year | -56.25% |
Volumes
marketsDaily volume
6 500
Estimated daily volume
12 396
Avg. Volume 20 sessions
15 067
Daily volume ratio
0.82
Avg. Volume 20 sessions
26 367.25
Avg. Volume 20 sessions USD
28 593.44
Record volume 1
110 500
Record volume 2
74 000
Record volume 3
62 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
15 298 723
Capitalization (USD)
16 590 394
Net sales (EUR)
9 488 450
Net sales (USD)
10 289 560
Number of employees
52
Sales / Employee (EUR)
182 470
Sales / Employee (USD)
197 876
Free-Float
49.17 %
Free-Float capitalization (EUR)
11 348 908
Free-Float capitalization (USD)
12 307 096
Average Daily Capital Traded
0.17%
Highs and lows
1 week
1.73
1.83
1 month
1.731.87
Current year
1.602.78
1 year
1.604.00
3 years
1.604.00
5 years
1.604.00
10 years
1.604.00
Indicators
Moving average 5 days
1.77
Moving average 20 days
1.81
Moving average 50 days
1.91
Moving average 100 days
2.14
Price spread / (MMA5)
+1.03%
Price spread / (MMA20)
+3.66%
Price spread / (MMA50)
+8.86%
Price spread / (MMA100)
+22.51%
STIM
RSI 9 days
32.40
RSI 14 days
36.40
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.23% | -27.08% | -56.25% | 16.59M | ||
| -0.28% | -0.15% | +9.90% | +25.66% | 113B | ||
| +0.42% | +2.18% | +11.27% | +17.30% | 104B | ||
| +0.57% | +1.22% | +8.01% | +9.81% | 74.3B | ||
| +0.25% | +1.76% | +27.37% | +44.36% | 30.28B | ||
| +0.79% | +1.94% | +13.61% | +48.80% | 20.36B | ||
| -1.68% | -2.57% | -0.86% | +7.86% | 12.75B | ||
| -0.81% | -7.14% | +9.03% | +25.83% | 11.4B | ||
| -0.17% | -0.56% | +13.21% | +16.17% | 11.06B | ||
| +0.83% | -0.92% | +16.99% | +53.18% | 9.76B | ||
| +0.80% | +3.07% | +21.09% | +15.28% | 9.4B | ||
| -1.09% | -3.40% | +0.61% | +31.23% | 8.81B | ||
| -0.05% | -0.11% | -2.13% | -0.81% | 8.59B | ||
| -0.31% | -4.28% | +15.18% | +18.98% | 7.44B | ||
| +1.38% | +3.83% | +17.22% | +8.42% | 7.57B | ||
| +1.33% | +1.81% | +11.91% | +0.78% | 7.4B | ||
| Average | +0.13% | +0.40% | +9.08% | +16.66% | ||
| Weighted average by Cap. | +0.16% | +1.69% | +11.26% | +21.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
44b2e90d0a13cf9.zqiGt4WuqCyBX1PdFQhbBeaAeXj3_srz6wY4dQWJ5wk.qt3f5PedxHjIMBXpREUfaajGTy61z4GF2GRSAnLWl0et3eeG5Pr9HbUPCg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:08:23 am | 1.75 | 6,000 | 6,500 |
Monthly variations
Annual change
| 2024 | -27.08% | ||
| 2023 | -40.00% | ||
| 2022 | +6.10% |
- Stock Market
- Equities
- YOLO Stock
- Quotes Yolo Group S.p.A.
