YOKOWO CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,625 JPY | -1.46% |
|
-0.91% | +14.04% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 1640 ¥ | 1679 ¥ | 1649 ¥ | 1625 ¥ |
| Volume | 140 300 | 60 900 | 38 200 | 28 400 |
| Change | +1.67% | +2.38% | -1.79% | -1.46% |
| Opening | 1,608.00 | 1,671.00 | 1,670.00 | 1,649.00 |
| High | 1,678.00 | 1,684.00 | 1,670.00 | 1,649.00 |
| Low | 1,596.00 | 1,646.00 | 1,628.00 | 1,610.00 |
Performance
| 1 day | -1.46% | ||
| 1 week | -0.91% | ||
| Current month | -3.22% | ||
| 1 month | +6.42% | ||
| 3 months | +13.08% | ||
| 6 months | +27.95% | ||
| Current year | +14.04% | ||
| 1 year | -19.35% | ||
| 3 years | -39.12% | ||
| 5 years | -8.04% | ||
| 10 years | +214.31% |
Volumes
marketsDaily volume
28 400
Estimated daily volume
28 400
Avg. Volume 20 sessions
60 092
Daily volume ratio
0.47
Avg. Volume 20 sessions JPY
97 649 500.00
Avg. Volume 20 sessions USD
638 041.83
Record volume 1
1 641 500
Record volume 2
1 429 000
Record volume 3
1 406 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
37 915 741 353
Capitalization (USD)
247 741 454
Net sales (JPY)
77 962 000 000
Net sales (USD)
509 403 708
Number of employees
8 304
Sales / Employee (JPY)
9 388 487
Sales / Employee (USD)
61 344
Free-Float
88.26 %
Free-Float capitalization (JPY)
34 237 026 993
Free-Float capitalization (USD)
223 704 734
Average Daily Capital Traded
0.26%
Highs and lows
1 week
1 610.00
1 684.00
1 month
1 460.001 684.00
Current year
1 385.001 684.00
1 year
1 206.002 065.00
3 years
1 206.003 000.00
5 years
1 206.003 530.00
10 years
429.003 530.00
Indicators
Moving average 5 days
1 641.20
Moving average 20 days
1 597.20
Moving average 50 days
1 572.38
Moving average 100 days
1 517.04
Price spread / (MMA5)
+1.00%
Price spread / (MMA20)
-1.71%
Price spread / (MMA50)
-3.24%
Price spread / (MMA100)
-6.64%
STIM
RSI 9 days
58.41
RSI 14 days
57.25
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.46% | -0.91% | +14.04% | -19.35% | 248M | ||
| +0.20% | -0.36% | +11.65% | +9.38% | 110B | ||
| +1.05% | -3.58% | -4.18% | -1.61% | 28.8B | ||
| +0.46% | -0.23% | +11.79% | +8.46% | 22.19B | ||
| -0.07% | +2.86% | -13.66% | -5.69% | 18.27B | ||
| -0.45% | -1.45% | -7.70% | +5.84% | 17.5B | ||
| -1.00% | +4.17% | +13.27% | +16.83% | 15.92B | ||
| +1.75% | -3.69% | -8.40% | +38.67% | 11.75B | ||
| +1.08% | +0.99% | -1.88% | -4.96% | 10.61B | ||
| +2.28% | +6.64% | -2.81% | +21.75% | 9.65B | ||
| -1.31% | +3.35% | -1.37% | +5.44% | 8.26B | ||
| -1.53% | -1.13% | +0.95% | +13.28% | 7.74B | ||
| +5.08% | +15.57% | +6.23% | +21.18% | 6.34B | ||
| +3.59% | +6.80% | -7.53% | -4.91% | 6.13B | ||
| -2.26% | -4.32% | +14.15% | +43.89% | 6.09B | ||
| +1.70% | +14.55% | +6.65% | -1.69% | 6.04B | ||
| Average | +0.57% | +3.63% | +1.95% | +9.16% | ||
| Weighted average by Cap. | +0.42% | +4.04% | +4.29% | +8.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
204401f096d68ecf.bx9_6mlCeHIqvHY7CFUhNlK7riXHN18U40YGrqWhu10.LEcTmyIRKBZi9CEMXWFkDyaMmUueYjhZrXNVzNXj1BshaS2OGDc1EHLNEQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,625 | 4,200 | 28,400 |
| 01:59:14 am | 1,623 | 100 | 24,200 |
| 01:59:13 am | 1,624 | 100 | 24,100 |
| 01:59:03 am | 1,624 | 100 | 24,000 |
| 01:59:03 am | 1,624 | 100 | 23,900 |
| 01:59:02 am | 1,624 | 100 | 23,800 |
| 01:54:20 am | 1,622 | 100 | 23,700 |
| 01:53:06 am | 1,620 | 100 | 23,600 |
| 01:53:05 am | 1,621 | 500 | 23,500 |
| 01:53:05 am | 1,620 | 600 | 23,000 |
Monthly variations
Annual change
| 2024 | +14.04% | ||
| 2023 | -34.06% | ||
| 2022 | -26.99% | ||
| 2021 | -4.67% | ||
| 2020 | -4.31% | ||
| 2019 | +130.63% | ||
| 2018 | -12.23% | ||
| 2017 | +66.46% | ||
| 2016 | +62.67% | ||
| 2015 | -13.07% | ||
| 2014 | +27.05% | ||
| 2013 | +33.33% | ||
| 2012 | +12.29% | ||
| 2011 | -37.74% | ||
| 2010 | +14.54% | ||
| 2009 | +13.83% | ||
| 2008 | -42.20% | ||
| 2007 | -44.87% | ||
| 2006 | -8.41% | ||
| 2005 | +20.69% | ||
| 2004 | -20.00% | ||
| 2003 | +142.64% | ||
| 2002 | +0.47% | ||
| 2001 | -65.11% | ||
| 2000 | -27.84% | ||
| 1999 | +309.31% | ||
| 1998 | +38.44% | ||
| 1997 | -45.12% | ||
| 1996 | -16.75% | ||
| 1995 | -6.19% | ||
| 1994 | +61.54% | ||
| 1993 | +22.41% | ||
| 1992 | -48.45% |
- Stock Market
- Equities
- 6800 Stock
- Quotes Yokowo Co., Ltd.
