YOKOGAWA BRIDGE HOLDINGS CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,901 JPY | -0.58% |
|
+1.86% | +14.35% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 2853 ¥ | 2845 ¥ | 2918 ¥ | 2901 ¥ |
| Volume | 57 100 | 72 100 | 111 100 | 77 300 |
| Change | +0.18% | -0.28% | +2.57% | -0.58% |
| Opening | 2,860.00 | 2,850.00 | 2,888.00 | 2,925.00 |
| High | 2,860.00 | 2,852.00 | 2,931.00 | 2,934.00 |
| Low | 2,835.00 | 2,826.00 | 2,879.00 | 2,894.00 |
Performance
| 1 day | -0.58% | ||
| 1 week | +1.86% | ||
| Current month | +1.12% | ||
| 1 month | -0.41% | ||
| 3 months | +4.96% | ||
| 6 months | +10.30% | ||
| Current year | +14.35% | ||
| 1 year | +28.70% | ||
| 3 years | +35.50% | ||
| 5 years | +70.45% | ||
| 10 years | +124.54% |
Volumes
marketsDaily volume
77 300
Estimated daily volume
77 300
Avg. Volume 20 sessions
87 617
Daily volume ratio
0.88
Avg. Volume 20 sessions JPY
254 176 917.00
Avg. Volume 20 sessions USD
1 631 307.45
Record volume 1
2 078 000
Record volume 2
1 651 800
Record volume 3
1 574 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
117 542 093 331
Capitalization (USD)
754 385 155
Net sales (JPY)
164 968 000 000
Net sales (USD)
1 058 764 624
Number of employees
1 996
Sales / Employee (JPY)
82 649 299
Sales / Employee (USD)
530 443
Free-Float
73.75 %
Free-Float capitalization (JPY)
92 308 876 802
Free-Float capitalization (USD)
592 438 371
Average Daily Capital Traded
0.22%
Highs and lows
1 week
2 826.00
2 934.00
1 month
2 705.002 936.00
Current year
2 563.002 995.00
1 year
2 217.002 995.00
3 years
1 818.002 995.00
5 years
1 436.002 995.00
10 years
913.002 995.00
Indicators
Moving average 5 days
2 873.00
Moving average 20 days
2 853.35
Moving average 50 days
2 884.16
Moving average 100 days
2 794.64
Price spread / (MMA5)
-0.97%
Price spread / (MMA20)
-1.64%
Price spread / (MMA50)
-0.58%
Price spread / (MMA100)
-3.67%
STIM
RSI 9 days
64.22
RSI 14 days
58.39
Sector Comparison - Civil Engineers & Architects
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.58% | +1.86% | +14.35% | +28.70% | 754M | ||
| -2.22% | -4.94% | +41.78% | +65.56% | 2.17B | ||
| -2.68% | +8.02% | +28.16% | +121.00% | 2.11B | ||
| +1.57% | +3.80% | +32.40% | -2.60% | 1.83B | ||
| +0.14% | +2.63% | -13.37% | +2.96% | 1.55B | ||
| +1.08% | +1.81% | +16.92% | +42.74% | 1.16B | ||
| -0.54% | -5.80% | +12.42% | +190.22% | 971M | ||
| -0.39% | +4.49% | +34.74% | -5.71% | 948M | ||
| -1.55% | +7.55% | +0.79% | -13.87% | 915M | ||
| +3.44% | -1.08% | +39.35% | +29.40% | 921M | ||
| -3.40% | 0.00% | +16.39% | - | 748M | ||
| +0.25% | +1.27% | -11.92% | -21.76% | 740M | ||
| -0.05% | +1.23% | -29.00% | -37.85% | 638M | ||
| -6.00% | -3.65% | -1.94% | - | 597M | ||
| -0.59% | +1.96% | -19.26% | -10.60% | 578M | ||
| +1.00% | -1.41% | +34.56% | +20.03% | 441M | ||
| Average | -0.66% | +0.70% | +12.27% | +29.16% | ||
| Weighted average by Cap. | -0.68% | +1.02% | +16.91% | +39.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
80987763ae3e.66qKQCnEvRQ4r8gHB35HCABvhoJbVSZjBRFLVYC9Q0M.j9-zLFyz4nlw-ZlzSxgETVhf7NcSYVAqM1wZGuGJLxTcnc95EK3tLQjgpw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,901 | 12,000 | 77,300 |
| 01:59:31 am | 2,898 | 100 | 65,300 |
| 01:59:31 am | 2,899 | 100 | 65,200 |
| 01:59:31 am | 2,900 | 200 | 65,100 |
| 01:59:26 am | 2,900 | 100 | 64,900 |
| 01:59:02 am | 2,901 | 400 | 64,800 |
| 01:59:02 am | 2,901 | 100 | 64,400 |
| 01:59:02 am | 2,901 | 400 | 64,300 |
| 01:59:02 am | 2,901 | 100 | 63,900 |
| 01:58:59 am | 2,900 | 200 | 63,800 |
Monthly variations
Annual change
| 2024 | +14.35% | ||
| 2023 | +35.16% | ||
| 2022 | -14.53% | ||
| 2021 | +0.64% | ||
| 2020 | +8.88% | ||
| 2019 | +22.79% | ||
| 2018 | -38.09% | ||
| 2017 | +93.40% | ||
| 2016 | -2.43% | ||
| 2015 | +1.31% | ||
| 2014 | -10.57% | ||
| 2013 | +94.45% | ||
| 2012 | +57.34% | ||
| 2011 | -4.73% | ||
| 2010 | -26.22% | ||
| 2009 | -10.93% | ||
| 2008 | +51.89% | ||
| 2007 | +10.42% | ||
| 2006 | -46.13% | ||
| 2005 | +34.39% | ||
| 2004 | +48.65% | ||
| 2003 | -3.04% | ||
| 2002 | +5.75% | ||
| 2001 | +24.29% | ||
| 2000 | +21.95% | ||
| 1999 | -15.09% | ||
| 1998 | +2.42% | ||
| 1997 | -66.07% | ||
| 1996 | -31.41% | ||
| 1995 | +23.81% | ||
| 1994 | -18.18% | ||
| 1993 | +15.79% | ||
| 1992 | -26.11% |
- Stock Market
- Equities
- 5911 Stock
- Quotes Yokogawa Bridge Holdings Corp.