YIXIN GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7 HKD | +2.94% |
|
+4.48% | +14.75% |
| May. 08 | Yixin Group Limited Approves Final Dividend for the Year Ended December 31, 2023 | CI |
| Apr. 10 | Chinese FDA Grants Marketing Approval for Shyndec Subsidiary's Drug Raw Materials | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|
| Last | 0.7 $ | 0.71 $ | 0.68 $ | 0.7 $ |
| Volume | 3 112 000 | 5 429 500 | 3 255 000 | 5 034 150 |
| Change | -2.78% | +1.43% | -4.23% | +2.94% |
| Opening | 0.71 | 0.70 | 0.71 | 0.69 |
| High | 0.72 | 0.72 | 0.71 | 0.71 |
| Low | 0.70 | 0.69 | 0.68 | 0.68 |
Performance
| 1 day | +2.94% | ||
| 1 week | +4.48% | ||
| Current month | +4.48% | ||
| 1 month | +9.38% | ||
| 3 months | +32.08% | ||
| 6 months | +2.94% | ||
| Current year | +14.75% | ||
| 1 year | -23.91% | ||
| 3 years | -72.55% | ||
| 5 years | -62.57% |
Volumes
marketsDaily volume
5 034 150
Estimated daily volume
5 034 150
Avg. Volume 20 sessions
5 923 821
Daily volume ratio
0.85
Avg. Volume 20 sessions HKD
4 146 674.70
Avg. Volume 20 sessions USD
530 670.69
Record volume 1
832 696 500
Record volume 2
246 298 500
Record volume 3
179 669 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
4 097 009 890
Capitalization (USD)
567 509 616
Net sales (CNY)
6 685 971 000
Net sales (USD)
926 127 331
Number of employees
4 231
Sales / Employee (CNY)
1 580 234
Sales / Employee (USD)
218 891
Free-Float
20.71 %
Free-Float capitalization (HKD)
848 601 343
Free-Float capitalization (USD)
117 546 561
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.68
0.73
1 month
0.600.73
Current year
0.470.75
1 year
0.470.94
3 years
0.472.69
5 years
0.473.95
10 years
0.4710.18
Indicators
Moving average 5 days
0.70
Moving average 20 days
0.65
Moving average 50 days
0.65
Moving average 100 days
0.60
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-7.36%
Price spread / (MMA50)
-6.57%
Price spread / (MMA100)
-13.91%
STIM
RSI 9 days
54.42
RSI 14 days
54.86
Sector Comparison - Personal & Car Loans
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.94% | +4.48% | +14.75% | -23.91% | 568M | ||
| +0.54% | +2.75% | +3.89% | +27.21% | 2.67B | ||
| -6.02% | -1.42% | +13.33% | +86.67% | 2.32B | ||
| +0.20% | -1.18% | -5.79% | -10.95% | 1.11B | ||
| +0.21% | -1.24% | +8.90% | +17.49% | 742M | ||
| +1.08% | +5.06% | +1.63% | -27.24% | 304M | ||
| -0.78% | -.--% | -.--% | +0.79% | 292M | ||
| 0.00% | +0.35% | +3.41% | -21.44% | 242M | ||
| +11.76% | +16.19% | +50.93% | - | 191M | ||
| +3.73% | -0.51% | +6.28% | +11.78% | 189M | ||
| 0.00% | +3.54% | +22.10% | +30.98% | 149M | ||
| -0.53% | -3.63% | +2.20% | +14.81% | 80.58M | ||
| Average | +1.09% | +2.53% | +10.14% | +9.65% | ||
| Weighted average by Cap. | -0.85% | +3.68% | +7.41% | +29.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
debf1d2c8f842a9788e51.lHK0nTvHtmMcpsBP3yVvYFnABRK7LqJiaATXg39sGac.3Dz3yV6U6TZ286J5sUcwIRyJTj_xceU2ODTn9E1dct3TR-XIT4vTMmmRkQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:07 am | 0.7 | 103,500 | 4,773,000 |
| 03:59:17 am | 0.71 | 7,000 | 4,669,500 |
| 03:58:55 am | 0.7 | 2,500 | 4,662,500 |
| 03:57:15 am | 0.71 | 1,000 | 4,660,000 |
| 03:56:44 am | 0.69 | 2,000 | 4,659,000 |
| 03:56:44 am | 0.69 | 2,000 | 4,657,000 |
| 03:54:30 am | 0.7 | 21,500 | 4,655,000 |
| 03:54:24 am | 0.7 | 500 | 4,633,500 |
| 03:54:24 am | 0.7 | 10,500 | 4,633,000 |
| 03:54:24 am | 0.7 | 500 | 4,622,500 |
Monthly variations
Annual change
| 2024 | +14.75% | ||
| 2023 | -37.11% | ||
| 2022 | -20.49% | ||
| 2021 | -60.65% | ||
| 2020 | +79.19% | ||
| 2019 | -1.14% | ||
| 2018 | -72.09% | ||
| 2017 | -22.78% |
- Stock Market
- Equities
- 2858 Stock
- Quotes Yixin Group Limited