YIP'S CHEMICAL HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.55 HKD | 0.00% |
|
+1.97% | +1.97% |
| Apr. 26 | Yip's Chemical Holdings Limited Proposes Final Dividend for the Year Ended 31 December 2023 | CI |
| Mar. 22 | Yip's Chemical Holdings Limited Announces Board Changes | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.54 $ | 1.55 $ | 1.55 $ | 1.55 $ |
| Volume | 220 000 | 152 000 | 98 000 | 356 000 |
| Change | +1.32% | +0.65% | 0.00% | 0.00% |
| Opening | 1.52 | 1.52 | 1.55 | 1.55 |
| High | 1.54 | 1.54 | 1.55 | 1.60 |
| Low | 1.52 | 1.52 | 1.55 | 1.55 |
Performance
| 1 week | +1.97% | ||
| Current month | -3.73% | ||
| 1 month | -3.73% | ||
| 3 months | +5.44% | ||
| 6 months | +4.73% | ||
| Current year | +1.97% | ||
| 1 year | -56.94% | ||
| 3 years | -60.46% | ||
| 5 years | -42.16% | ||
| 10 years | -72.76% |
Volumes
marketsDaily volume
356 000
Estimated daily volume
356 000
Avg. Volume 20 sessions
125 800
Daily volume ratio
2.83
Avg. Volume 20 sessions HKD
194 990.00
Avg. Volume 20 sessions USD
24 908.41
Record volume 1
53 586 000
Record volume 2
16 093 000
Record volume 3
14 278 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
881 151 344
Capitalization (USD)
112 560 035
Net sales (HKD)
3 358 509 000
Net sales (USD)
429 022 657
Number of employees
2 561
Sales / Employee (HKD)
1 311 405
Sales / Employee (USD)
167 522
Free-Float
44.86 %
Free-Float capitalization (HKD)
395 301 056
Free-Float capitalization (USD)
50 496 547
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1.52
1.60
1 month
1.501.61
Current year
1.421.67
1 year
1.423.68
3 years
1.425.76
5 years
1.425.76
10 years
1.425.85
Indicators
Moving average 5 days
1.54
Moving average 20 days
1.56
Moving average 50 days
1.54
Moving average 100 days
1.53
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
+0.45%
Price spread / (MMA50)
-0.84%
Price spread / (MMA100)
-1.36%
STIM
RSI 9 days
53.48
RSI 14 days
51.94
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.97% | +1.97% | -56.94% | 113M | ||
| +0.85% | -1.37% | +5.14% | +14.04% | 103B | ||
| -0.13% | -2.60% | -5.63% | -15.99% | 63.04B | ||
| -1.01% | +6.93% | +39.52% | +218.48% | 39.06B | ||
| +2.65% | +0.22% | +12.91% | -7.23% | 37.58B | ||
| +2.46% | +1.38% | +7.41% | +11.84% | 33.24B | ||
| +0.80% | -0.80% | +6.85% | +34.38% | 19.22B | ||
| +1.21% | -1.88% | +12.86% | +25.24% | 16.83B | ||
| +2.01% | -1.50% | +7.73% | -14.95% | 15.03B | ||
| -1.16% | -4.29% | +16.93% | -2.90% | 14.96B | ||
| -0.36% | +1.09% | -16.39% | -28.44% | 13.52B | ||
| +1.63% | +0.59% | -4.05% | -2.41% | 11.53B | ||
| -1.94% | +2.51% | -18.08% | -25.25% | 10.15B | ||
| -0.19% | +3.02% | +30.58% | +133.37% | 9.53B | ||
| -2.08% | -4.72% | +3.02% | -22.19% | 9.02B | ||
| +9.69% | +1.59% | +43.42% | +48.56% | 8.81B | ||
| Average | +0.90% | +0.00% | +9.01% | +19.35% | ||
| Weighted average by Cap. | +0.81% | -0.13% | +8.44% | +26.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9f3109594c4a4e9d799a579252ccebaf.v6akBOncy8pRyyKwZHpz4xFgcKhjLG__4yokB5cxDyk.2Pz3faeSuZsYuGD9Bk0JqF5UI_cCVCaXlGtUSvZzaXzL1fJLr6Sg-A7mGg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:57:50 am | 1.55 | 4,000 | 356,000 |
| 03:57:50 am | 1.55 | 24,000 | 352,000 |
| 03:27:31 am | 1.56 | 14,000 | 328,000 |
| 03:27:31 am | 1.56 | 4,000 | 314,000 |
| 03:21:31 am | 1.55 | 16,000 | 310,000 |
| 03:21:31 am | 1.55 | 100,000 | 294,000 |
| 03:21:31 am | 1.55 | 4,000 | 194,000 |
| 03:14:27 am | 1.56 | 22,000 | 190,000 |
| 03:11:21 am | 1.56 | 8,000 | 168,000 |
Monthly variations
Annual change
| 2024 | +1.97% | ||
| 2023 | -52.35% | ||
| 2022 | -27.33% | ||
| 2021 | +48.31% | ||
| 2020 | +25.96% | ||
| 2019 | +1.29% | ||
| 2018 | -16.25% | ||
| 2017 | -11.22% | ||
| 2016 | +18.18% | ||
| 2015 | -44.30% | ||
| 2014 | -29.15% | ||
| 2013 | +21.64% | ||
| 2012 | -5.98% | ||
| 2011 | -38.74% | ||
| 2010 | +50.87% | ||
| 2009 | +204.33% | ||
| 2008 | -62.99% | ||
| 2007 | +52.72% | ||
| 2006 | +71.16% | ||
| 2005 | +12.57% | ||
| 2004 | +6.70% | ||
| 2003 | +27.86% | ||
| 2002 | +169.23% | ||
| 2001 | +35.06% | ||
| 2000 | -33.62% | ||
| 1999 | +70.59% | ||
| 1998 | -39.29% | ||
| 1997 | -48.62% | ||
| 1996 | +14.74% | ||
| 1995 | -57.78% | ||
| 1994 | -27.42% | ||
| 1993 | +44.19% | ||
| 1992 | +67.97% |
- Stock Market
- Equities
- 408 Stock
- Quotes Yip's Chemical Holdings Limited
