YINSON HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.48 MYR | +1.22% |
|
+2.48% | -0.80% |
| May. 03 | Yinson Closes Limited Recourse Loan Facility of Up to $1.3 Billion | MT |
| Apr. 22 | Yinson Issues $500 Million Debt | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 2.42 RM | 2.44 RM | 2.45 RM | 2.45 RM | 2.48 RM |
| Volume | 1 857 300 | 2 500 900 | 2 753 700 | 2 778 500 | 4 214 900 |
| Change | +2.98% | +0.83% | +0.41% | 0.00% | +1.22% |
| Opening | 2.35 | 2.40 | 2.42 | 2.45 | 2.45 |
| High | 2.42 | 2.44 | 2.45 | 2.45 | 2.48 |
| Low | 2.34 | 2.37 | 2.41 | 2.40 | 2.44 |
Performance
| 1 day | +1.22% | ||
| 1 week | +2.48% | ||
| Current month | +1.22% | ||
| 1 month | +5.08% | ||
| 3 months | -0.40% | ||
| 6 months | +2.48% | ||
| Current year | -0.80% | ||
| 1 year | -4.62% | ||
| 3 years | -3.69% | ||
| 5 years | +2.48% | ||
| 10 years | +18.38% |
Volumes
marketsDaily volume
4 214 900
Avg. Volume 20 sessions
2 865 027
Avg. Volume 20 sessions MYR
7 105 266.96
Avg. Volume 20 sessions USD
1 499 793.96
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
1 689 624 915
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
7 503 796 662
Capitalization (USD)
1 583 916 407
Net sales (MYR)
11 646 000 000
Net sales (USD)
2 458 260 972
Free-Float
48.44 %
Free-Float capitalization (MYR)
3 823 992 534
Free-Float capitalization (USD)
807 175 992
Average Daily Capital Traded
0.09%
Highs and lows
1 week
2.37
2.48
1 month
2.342.48
Current year
2.312.60
1 year
2.312.65
3 years
1.833.18
5 years
1.833.71
10 years
1.153.71
Indicators
Moving average 5 days
2.45
Moving average 20 days
2.40
Moving average 50 days
2.43
Moving average 100 days
2.48
Price spread / (MMA5)
-1.21%
Price spread / (MMA20)
-3.23%
Price spread / (MMA50)
-2.02%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
66.14
RSI 14 days
59.77
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.22% | +2.48% | -0.80% | -4.62% | 1.58B | ||
| +0.17% | -3.13% | -8.42% | +5.75% | 68.12B | ||
| +0.08% | -4.70% | +1.60% | +26.57% | 32.52B | ||
| +0.63% | -2.80% | -6.61% | +17.27% | 31.86B | ||
| +0.12% | -2.37% | +28.90% | +95.04% | 11.19B | ||
| +0.27% | -4.20% | +25.32% | +108.15% | 8.97B | ||
| -0.11% | -1.75% | -8.58% | +20.78% | 7.33B | ||
| +0.49% | -2.63% | +42.81% | +10.30% | 5.72B | ||
| +13.44% | +11.27% | +47.70% | +157.89% | 5.61B | ||
| -2.05% | -1.83% | +46.05% | +71.69% | 4.61B | ||
| -0.62% | -1.11% | +14.08% | +65.08% | 3.96B | ||
| -1.27% | -2.22% | +11.56% | +35.65% | 3.32B | ||
| +0.90% | +0.05% | +31.23% | +103.12% | 3.16B | ||
| -0.41% | -0.83% | +15.94% | +6.19% | 2.86B | ||
| +0.09% | -3.31% | +31.49% | +71.43% | 2.76B | ||
| +1.38% | -1.21% | +11.81% | +8.07% | 2.68B | ||
| Average | +0.90% | -1.32% | +17.76% | +49.90% | ||
| Weighted average by Cap. | +0.54% | -2.77% | +4.26% | +31.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.80% | ||
| 2023 | +2.88% | ||
| 2022 | -19.00% | ||
| 2021 | +4.35% | ||
| 2020 | -11.27% | ||
| 2019 | +54.29% | ||
| 2018 | +3.70% | ||
| 2017 | +40.14% | ||
| 2016 | -1.37% | ||
| 2015 | +8.92% | ||
| 2014 | -20.18% | ||
| 2013 | +213.49% | ||
| 2012 | +3.37% | ||
| 2011 | +103.92% | ||
| 2010 | +61.91% | ||
| 2009 | +14.55% | ||
| 2008 | -23.61% | ||
| 2007 | +11.34% | ||
| 2006 | -17.80% | ||
| 2005 | -12.59% | ||
| 2004 | +10.66% | ||
| 2003 | +32.79% | ||
| 2002 | -13.53% | ||
| 2001 | +10.39% | ||
| 2000 | -18.95% | ||
| 1999 | +7.35% | ||
| 1998 | +53.91% | ||
| 1997 | -87.43% | ||
| 1996 | -19.03% |
- Stock Market
- Equities
- YINSON Stock
- Quotes Yinson Holdings
