YINGKOU JINCHEN MACHINERY CO., LTD. Quotes Yingkou Jinchen Machinery Co., Ltd.
Equities
603396
CNE100002V85
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.85 CNY | -4.89% |
|
+6.79% | -23.42% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 39.01 ¥ | 37.99 ¥ | 41.79 ¥ | 44 ¥ | 41.85 ¥ |
| Volume | 1 535 034 | 1 621 154 | 6 819 400 | 11 879 640 | 7 930 007 |
| Change | -0.46% | -2.61% | +10.00% | +5.29% | -4.89% |
| Opening | 39.16 | 39.13 | 38.49 | 43.00 | 43.60 |
| High | 39.75 | 39.20 | 41.79 | 45.00 | 45.00 |
| Low | 38.52 | 37.91 | 38.19 | 42.50 | 41.50 |
Performance
| 1 day | -4.89% | ||
| 1 week | +6.79% | ||
| Current month | +7.14% | ||
| 1 month | +16.44% | ||
| 3 months | +1.68% | ||
| 6 months | -14.43% | ||
| Current year | -23.42% | ||
| 1 year | -38.87% | ||
| 3 years | +23.52% | ||
| 5 years | +99.90% |
Volumes
marketsDaily volume
7 930 007
Avg. Volume 20 sessions
3 096 487
Avg. Volume 20 sessions CNY
129 587 980.95
Avg. Volume 20 sessions USD
17 893 897.17
Record volume 1
18 730 820
Record volume 2
18 581 030
Record volume 3
16 781 620
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
5 799 897 373
Capitalization (USD)
800 867 229
Net sales (CNY)
2 250 878 791
Net sales (USD)
310 808 096
Number of employees
2 006
Sales / Employee (CNY)
1 122 073
Sales / Employee (USD)
154 939
Free-Float
55.55 %
Free-Float capitalization (CNY)
3 221 749 904
Free-Float capitalization (USD)
444 868 892
Average Daily Capital Traded
2.23%
Highs and lows
1 week
37.91
45.00
1 month
36.2545.00
Current year
33.1263.12
1 year
33.1271.50
3 years
33.12201.30
5 years
16.63201.30
10 years
16.00201.30
Indicators
Moving average 5 days
40.93
Moving average 20 days
39.36
Moving average 50 days
39.90
Moving average 100 days
43.24
Price spread / (MMA5)
-2.20%
Price spread / (MMA20)
-5.95%
Price spread / (MMA50)
-4.66%
Price spread / (MMA100)
+3.32%
STIM
RSI 9 days
60.13
RSI 14 days
58.08
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.89% | +6.79% | -23.42% | -38.87% | 801M | ||
| -0.73% | +3.16% | +17.55% | +35.32% | 89.24B | ||
| +0.62% | -2.80% | +15.01% | +64.54% | 68.1B | ||
| +0.42% | +3.08% | +23.48% | +67.81% | 38.53B | ||
| +0.37% | +0.65% | +26.14% | +42.74% | 34.97B | ||
| -0.42% | +4.20% | +9.17% | +20.56% | 28.05B | ||
| -0.80% | -0.13% | +10.71% | -4.33% | 27.66B | ||
| +0.41% | -1.65% | +3.07% | +18.95% | 26.72B | ||
| -0.05% | +0.05% | +19.75% | +35.79% | 25.31B | ||
| -0.80% | -7.94% | +5.96% | +28.30% | 23.14B | ||
| -0.57% | +0.78% | +21.49% | +27.56% | 19.03B | ||
| +0.23% | -2.90% | -6.21% | +6.11% | 14.28B | ||
| +0.27% | -1.43% | +13.81% | +45.81% | 13.74B | ||
| +0.15% | -4.43% | -12.20% | +8.63% | 13.25B | ||
| +0.57% | +3.00% | +47.81% | +84.76% | 12.4B | ||
| +1.95% | 0.00% | +48.85% | +125.37% | 11.56B | ||
| Average | -0.20% | +0.06% | +13.81% | +35.57% | ||
| Weighted average by Cap. | -0.03% | +0.13% | +16.04% | +40.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.42% | ||
| 2023 | -34.35% | ||
| 2022 | -32.33% | ||
| 2021 | +170.87% | ||
| 2020 | +111.90% | ||
| 2019 | +12.96% | ||
| 2018 | -35.49% | ||
| 2017 | +46.83% |
- Stock Market
- Equities
- 603396 Stock
- Quotes Yingkou Jinchen Machinery Co., Ltd.
