YING LI INTERNATIONAL REAL ESTATE LIMITED Quotes Ying Li International Real Estate Limited
Equities
5DM
SG1O24911883
Real Estate Development & Operations
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.023 SGD | 0.00% |
|
-11.54% | +15.00% |
| May. 30 | Ying Li International Real Estate Limited Announces Committee Appointment and Changes | CI |
| May. 09 | Ying Li Extends Loan Agreement with China Everbright Finance | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|
| Last | 0.024 $ | 0.024 $ | 0.023 $ | 0.023 $ |
| Volume | 674 100 | 282 300 | 295 300 | 110 000 |
| Change | -4.00% | 0.00% | -4.17% | 0.00% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 |
| High | 0.02 | 0.02 | 0.02 | 0.02 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
| 1 week | -11.54% | ||
| Current month | -4.17% | ||
| 1 month | +21.05% | ||
| 3 months | +21.05% | ||
| 6 months | +27.78% | ||
| Current year | +15.00% | ||
| 1 year | -25.81% | ||
| 3 years | -70.89% | ||
| 5 years | -83.57% | ||
| 10 years | -92.20% |
Volumes
marketsDaily volume
110 000
Estimated daily volume
5 012 658
Avg. Volume 20 sessions
1 401 643
Daily volume ratio
3.58
Avg. Volume 20 sessions SGD
32 237.79
Avg. Volume 20 sessions USD
23 946.00
Record volume 1
775 584 200
Record volume 2
393 454 000
Record volume 3
224 407 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
316 043 158
Capitalization (USD)
43 659 466
Net sales (CNY)
208 518 000
Net sales (USD)
28 805 511
Free-Float
24.1 %
Free-Float capitalization (SGD)
76 155 888
Free-Float capitalization (USD)
10 520 479
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.02
0.02
1 month
0.020.03
Current year
0.020.03
1 year
0.010.03
3 years
0.010.09
5 years
0.010.14
10 years
0.010.33
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
+6.09%
Price spread / (MMA20)
-2.17%
Price spread / (MMA50)
-12.17%
Price spread / (MMA100)
-12.61%
STIM
RSI 9 days
53.58
RSI 14 days
55.24
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -11.54% | +15.00% | -25.81% | 43.66M | ||
| +3.96% | -0.98% | +7.86% | -4.73% | 26.49B | ||
| +2.45% | +9.95% | +32.74% | +62.91% | 26.34B | ||
| -0.20% | -3.19% | -11.96% | -26.96% | 26.08B | ||
| -12.21% | -6.95% | +5.04% | +55.94% | 25.89B | ||
| +1.88% | +5.36% | +38.60% | +60.20% | 21.51B | ||
| +0.66% | -1.29% | +11.05% | -10.12% | 21.25B | ||
| -1.07% | -4.01% | -6.19% | +21.80% | 18.07B | ||
| -9.06% | -3.04% | +27.38% | +133.87% | 17.16B | ||
| +3.13% | +1.83% | +6.67% | -22.24% | 16.78B | ||
| +0.61% | -1.39% | +3.53% | +1.43% | 15.32B | ||
| +1.60% | +6.20% | +20.91% | +39.35% | 15.08B | ||
| -0.48% | -3.72% | -20.66% | -28.83% | 14.03B | ||
| -3.11% | -2.03% | -19.45% | -19.33% | 13.46B | ||
| 0.00% | -0.35% | -7.99% | +20.50% | 12.82B | ||
| +2.13% | +1.10% | +5.88% | -22.74% | 12.36B | ||
| Average | -0.59% | -1.12% | +6.77% | +14.70% | ||
| Weighted average by Cap. | -0.71% | -0.34% | +7.83% | +19.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.00% | ||
| 2023 | -47.37% | ||
| 2022 | -44.12% | ||
| 2021 | 0.00% | ||
| 2020 | -42.37% | ||
| 2019 | +1.72% | ||
| 2018 | -23.18% | ||
| 2017 | +1.34% | ||
| 2016 | -10.24% | ||
| 2015 | -32.24% | ||
| 2014 | -37.97% | ||
| 2013 | +6.76% | ||
| 2012 | +45.10% | ||
| 2011 | -41.38% | ||
| 2010 | -33.08% | ||
| 2009 | +100.00% | ||
| 2008 | +4.84% |
- Stock Market
- Equities
- 5DM Stock
- Quotes Ying Li International Real Estate Limited
